Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.0277
-1.26%
$499,539 $65,020
Jun 20, 9 AM $0.0281
-0.09%
$505,918 $66,138
Jun 20, 8 AM $0.0281
+0.08%
$506,357 $66,228
Jun 20, 7 AM $0.0281
-0.27%
$505,970 $66,185
Jun 20, 6 AM $0.0282
+0.23%
$507,354 $66,428
Jun 20, 5 AM $0.0281
-0.07%
$506,177 $65,960
Jun 20, 4 AM $0.0281
+1.40%
$506,507 $67,352
Jun 20, 3 AM $0.0277
-0.25%
$499,518 $67,237
Jun 20, 2 AM $0.0278
+0.54%
$500,778 $67,712
Jun 20, 1 AM $0.0276
+0.28%
$498,109 $67,487
Jun 20, 12 AM $0.0276
-0.08%
$496,719 $67,623
Jun 19, 11 PM $0.0276
+0.13%
$497,116 $67,637
Jun 19, 10 PM $0.0275
+2.29%
$496,461 $67,698
Jun 19, 9 PM $0.0269
-0.22%
$485,343 $65,622
Jun 19, 8 PM $0.027
-0.45%
$486,406 $66,545
Jun 19, 7 PM $0.0271
-1.33%
$488,592 $71,104
Jun 19, 6 PM $0.0275
+0.90%
$495,179 $70,268
Jun 19, 5 PM $0.0272
+0.20%
$490,753 $69,184
Jun 19, 4 PM $0.0272
+1.11%
$489,761 $69,526
Jun 19, 3 PM $0.0269
+1.08%
$484,387 $68,805
Jun 19, 2 PM $0.0266
+0.56%
$479,210 $70,314
Jun 19, 1 PM $0.0264
+1.37%
$476,555 $70,755
Jun 19, 12 PM $0.0261
+0.84%
$470,096 $71,396
Jun 19, 11 AM $0.0259
-2.28%
$466,174 $72,115
Jun 19, 10 AM $0.0265
+0.18%
$477,066 $72,110
Jun 19, 9 AM $0.0264
+0.17%
$476,232 $72,831
Jun 19, 8 AM $0.0264
+0.00%
$475,401 $73,537
Jun 19, 7 AM $0.0264
-0.01%
$475,400 $73,714
Jun 19, 6 AM $0.0264
-0.86%
$475,457 $73,426
Jun 19, 5 AM $0.0266
+0.31%
$479,593 $74,214
Jun 19, 4 AM $0.0265
+1.89%
$478,100 $74,623
Jun 19, 3 AM $0.026
-0.09%
$469,249 $73,466
Jun 19, 2 AM $0.0261
-0.30%
$469,651 $72,948
Jun 19, 1 AM $0.0261
-0.73%
$471,074 $73,487
Jun 19, 12 AM $0.0263
-0.10%
$474,532 $73,824
Jun 18, 11 PM $0.0264
+1.71%
$475,012 $75,170
Jun 18, 10 PM $0.0259
+0.09%
$467,174 $75,474
Jun 18, 9 PM $0.0259
+0.05%
$467,015 $75,485
Jun 18, 8 PM $0.0259
-0.18%
$466,920 $72,351
Jun 18, 7 PM $0.026
+0.46%
$467,769 $69,780
Jun 18, 6 PM $0.0258
+0.34%
$465,615 $70,155
Jun 18, 5 PM $0.0257
-0.28%
$463,753 $70,971
Jun 18, 4 PM $0.0258
-0.50%
$464,783 $71,438
Jun 18, 3 PM $0.0259
-2.80%
$467,122 $69,005
Jun 18, 2 PM $0.0267
+1.05%
$480,563 $68,454
Jun 18, 1 PM $0.0264
-0.99%
$475,579 $68,689
Jun 18, 12 PM $0.0267
+0.82%
$480,356 $68,195
Jun 18, 11 AM $0.0264
+0.09%
$476,472 $67,153
Jun 18, 10 AM $0.0264
-0.54%
$476,045 $66,885
Jun 18, 9 AM $0.0266
-1.17%
$478,645 $67,886