Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.0274
-0.13%
$494,417 $147,146
Jun 28, 2 PM $0.0275
+0.02%
$495,049 $149,887
Jun 28, 1 PM $0.0275
-0.01%
$494,964 $148,954
Jun 28, 12 PM $0.0275
+0.37%
$495,011 $148,193
Jun 28, 11 AM $0.0274
+1.14%
$493,209 $147,665
Jun 28, 10 AM $0.0271
+0.63%
$487,661 $147,455
Jun 28, 9 AM $0.0269
-0.19%
$484,625 $147,150
Jun 28, 8 AM $0.0269
+0.81%
$485,561 $146,964
Jun 28, 7 AM $0.0267
+0.80%
$481,667 $147,249
Jun 28, 6 AM $0.0265
-1.34%
$477,841 $147,032
Jun 28, 5 AM $0.0269
-0.12%
$484,334 $146,502
Jun 28, 4 AM $0.0269
+0.30%
$484,903 $145,317
Jun 28, 3 AM $0.0268
+0.80%
$483,440 $145,863
Jun 28, 2 AM $0.0266
-0.25%
$479,611 $145,560
Jun 28, 1 AM $0.0267
-0.23%
$480,806 $144,978
Jun 28, 12 AM $0.0267
+0.27%
$481,916 $143,523
Jun 27, 11 PM $0.0267
+0.57%
$480,628 $143,175
Jun 27, 10 PM $0.0265
-1.92%
$477,918 $142,735
Jun 27, 9 PM $0.027
+0.39%
$487,263 $139,227
Jun 27, 8 PM $0.0269
-0.76%
$485,352 $139,025
Jun 27, 7 PM $0.0271
+0.33%
$489,046 $137,889
Jun 27, 6 PM $0.027
-0.16%
$487,435 $136,096
Jun 27, 5 PM $0.0271
-8.05%
$488,228 $134,778
Jun 27, 4 PM $0.0295
+7.62%
$530,988 $122,733
Jun 27, 3 PM $0.0274
+2.80%
$493,409 $57,396
Jun 27, 2 PM $0.0266
+0.03%
$479,959 $55,922
Jun 27, 1 PM $0.0266
+0.44%
$479,826 $56,994
Jun 27, 12 PM $0.0265
+0.27%
$477,746 $57,575
Jun 27, 11 AM $0.0264
+0.02%
$476,450 $57,707
Jun 27, 10 AM $0.0264
-0.16%
$476,360 $58,061
Jun 27, 9 AM $0.0265
+0.51%
$477,143 $57,626
Jun 27, 8 AM $0.0263
-0.80%
$474,714 $58,215
Jun 27, 7 AM $0.0266
-0.37%
$478,545 $57,977
Jun 27, 6 AM $0.0267
-0.47%
$480,327 $65,649
Jun 27, 5 AM $0.0268
+0.48%
$482,582 $66,430
Jun 27, 4 AM $0.0266
+1.27%
$480,272 $66,584
Jun 27, 3 AM $0.0263
-0.47%
$474,255 $66,168
Jun 27, 2 AM $0.0264
+0.57%
$476,479 $66,281
Jun 27, 1 AM $0.0263
-0.70%
$473,787 $66,947
Jun 27, 12 AM $0.0265
+0.05%
$477,125 $66,963
Jun 26, 11 PM $0.0265
+0.33%
$476,882 $66,975
Jun 26, 10 PM $0.0264
+0.03%
$475,336 $66,561
Jun 26, 9 PM $0.0264
-0.20%
$475,190 $66,570
Jun 26, 8 PM $0.0264
-0.50%
$476,128 $66,768
Jun 26, 7 PM $0.0266
-0.10%
$478,509 $66,710
Jun 26, 6 PM $0.0266
-0.65%
$479,012 $66,698
Jun 26, 5 PM $0.0268
-0.25%
$482,157 $66,381
Jun 26, 4 PM $0.0268
+0.59%
$483,380 $66,587
Jun 26, 3 PM $0.0267
-0.75%
$480,521 $66,731
Jun 26, 2 PM $0.0269
+1.69%
$484,137 $65,294