Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.0262
+0.45%
$476,659 $64,741
Jul 2, 5 PM $0.026
+0.05%
$474,541 $65,567
Jul 2, 4 PM $0.026
-0.05%
$474,303 $68,285
Jul 2, 3 PM $0.026
-0.23%
$474,531 $68,214
Jul 2, 2 PM $0.0261
-0.09%
$475,646 $68,863
Jul 2, 1 PM $0.0261
-2.64%
$476,089 $68,400
Jul 2, 12 PM $0.0268
+2.08%
$488,997 $66,274
Jul 2, 11 AM $0.0263
-0.15%
$479,028 $65,087
Jul 2, 10 AM $0.0263
+1.02%
$479,744 $65,271
Jul 2, 9 AM $0.0261
+0.59%
$474,923 $63,315
Jul 2, 8 AM $0.0259
+0.40%
$466,957 $63,743
Jul 2, 7 AM $0.0258
-0.07%
$465,085 $64,029
Jul 2, 6 AM $0.0258
-0.81%
$465,418 $63,921
Jul 2, 5 AM $0.026
-0.38%
$469,206 $62,965
Jul 2, 4 AM $0.0261
-0.07%
$470,989 $62,219
Jul 2, 3 AM $0.0262
+0.23%
$471,312 $62,433
Jul 2, 2 AM $0.0261
-0.01%
$470,216 $63,501
Jul 2, 1 AM $0.0261
+1.45%
$470,256 $64,226
Jul 2, 12 AM $0.0257
+1.87%
$463,518 $64,660
Jul 1, 11 PM $0.0252
-0.97%
$455,032 $62,572
Jul 1, 10 PM $0.0255
-0.23%
$459,510 $62,741
Jul 1, 9 PM $0.0256
+1.45%
$460,559 $62,106
Jul 1, 8 PM $0.0252
+0.14%
$453,990 $61,913
Jul 1, 7 PM $0.0252
-0.02%
$453,352 $61,849
Jul 1, 6 PM $0.0252
-0.94%
$453,459 $62,015
Jul 1, 5 PM $0.0254
-2.40%
$457,759 $61,419
Jul 1, 4 PM $0.026
-0.37%
$468,669 $59,631
Jul 1, 3 PM $0.0261
+0.44%
$470,393 $60,101
Jul 1, 2 PM $0.026
+1.36%
$468,323 $60,510
Jul 1, 1 PM $0.0256
+0.50%
$462,056 $60,927
Jul 1, 12 PM $0.0255
-0.20%
$459,773 $66,300
Jul 1, 11 AM $0.0256
+0.72%
$460,681 $66,784
Jul 1, 10 AM $0.0254
-0.51%
$457,393 $66,847
Jul 1, 9 AM $0.0255
+0.34%
$459,758 $66,874
Jul 1, 8 AM $0.0254
-0.54%
$458,222 $66,705
Jul 1, 7 AM $0.0256
-0.05%
$460,726 $66,524
Jul 1, 6 AM $0.0256
-0.34%
$460,974 $66,740
Jul 1, 5 AM $0.0257
-0.13%
$462,566 $68,487
Jul 1, 4 AM $0.0257
+0.46%
$463,187 $68,543
Jul 1, 3 AM $0.0256
+0.25%
$461,072 $68,295
Jul 1, 2 AM $0.0255
+0.70%
$459,903 $67,788
Jul 1, 1 AM $0.0253
-1.08%
$456,692 $69,199
Jul 1, 12 AM $0.0256
+0.05%
$461,681 $68,390
Jun 30, 11 PM $0.0256
-0.33%
$461,430 $68,337
Jun 30, 10 PM $0.0257
+1.59%
$462,966 $68,485
Jun 30, 9 PM $0.0253
-0.44%
$455,698 $68,007
Jun 30, 8 PM $0.0254
-0.45%
$457,707 $67,375
Jun 30, 7 PM $0.0255
-0.60%
$459,789 $67,776
Jun 30, 6 PM $0.0257
-0.58%
$462,542 $68,093
Jun 30, 5 PM $0.0258
+0.54%
$465,253 $67,671