Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.0244
-0.95%
$444,262 $74,918
Jul 4, 6 PM $0.0246
-0.16%
$448,508 $74,247
Jul 4, 5 PM $0.0247
+0.73%
$449,227 $74,076
Jul 4, 4 PM $0.0245
+0.56%
$445,974 $74,302
Jul 4, 3 PM $0.0243
+1.34%
$443,468 $74,343
Jul 4, 2 PM $0.024
-0.61%
$437,618 $74,125
Jul 4, 1 PM $0.0242
-1.40%
$440,322 $73,037
Jul 4, 12 PM $0.0245
+0.44%
$446,589 $71,198
Jul 4, 11 AM $0.0244
+0.33%
$444,626 $71,117
Jul 4, 10 AM $0.0243
-0.75%
$443,152 $71,087
Jul 4, 9 AM $0.0245
-0.35%
$446,502 $70,609
Jul 4, 8 AM $0.0246
+0.02%
$448,072 $70,977
Jul 4, 7 AM $0.0246
-0.01%
$448,003 $70,266
Jul 4, 6 AM $0.0246
-0.06%
$448,035 $69,631
Jul 4, 5 AM $0.0246
-0.56%
$448,307 $69,265
Jul 4, 4 AM $0.0247
-0.64%
$450,832 $69,754
Jul 4, 3 AM $0.0249
+0.09%
$453,723 $69,353
Jul 4, 2 AM $0.0249
+0.71%
$453,320 $69,665
Jul 4, 1 AM $0.0247
+0.86%
$450,123 $69,680
Jul 4, 12 AM $0.0245
+1.73%
$446,436 $69,640
Jul 3, 11 PM $0.0241
-0.05%
$438,835 $70,194
Jul 3, 10 PM $0.0241
-4.97%
$439,065 $69,697
Jul 3, 9 PM $0.0254
-0.04%
$462,017 $58,698
Jul 3, 8 PM $0.0254
+0.11%
$462,200 $58,689
Jul 3, 7 PM $0.0253
+0.33%
$461,710 $59,470
Jul 3, 6 PM $0.0253
-0.29%
$460,179 $63,261
Jul 3, 5 PM $0.0253
-0.11%
$461,524 $63,036
Jul 3, 4 PM $0.0254
-0.28%
$462,196 $62,110
Jul 3, 3 PM $0.0254
+0.00%
$463,473 $62,314
Jul 3, 2 PM $0.0254
-0.84%
$463,494 $61,383
Jul 3, 1 PM $0.0257
-0.09%
$467,419 $61,228
Jul 3, 12 PM $0.0257
-0.42%
$467,817 $63,228
Jul 3, 11 AM $0.0258
-0.40%
$469,789 $64,270
Jul 3, 10 AM $0.0259
+0.20%
$471,656 $64,049
Jul 3, 9 AM $0.0258
+0.04%
$470,694 $66,058
Jul 3, 8 AM $0.0258
+0.06%
$470,514 $65,808
Jul 3, 7 AM $0.0258
-0.42%
$470,250 $65,894
Jul 3, 6 AM $0.0259
+0.02%
$472,217 $66,082
Jul 3, 5 AM $0.0259
+0.11%
$472,128 $66,729
Jul 3, 4 AM $0.0259
-0.03%
$471,632 $66,623
Jul 3, 3 AM $0.0259
+1.60%
$471,757 $67,294
Jul 3, 2 AM $0.0255
-0.04%
$464,312 $67,116
Jul 3, 1 AM $0.0255
+0.85%
$464,495 $66,505
Jul 3, 12 AM $0.0253
+1.25%
$460,584 $65,964
Jul 2, 11 PM $0.025
+0.15%
$454,880 $67,770
Jul 2, 10 PM $0.0249
+0.18%
$454,212 $67,750
Jul 2, 9 PM $0.0249
+0.79%
$453,406 $68,511
Jul 2, 8 PM $0.0247
+0.63%
$449,872 $68,863
Jul 2, 7 PM $0.0245
-6.21%
$447,038 $68,367
Jul 2, 6 PM $0.0262
+0.45%
$476,659 $64,741