Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.0206
+1.05%
$428,585 $63,956
Oct 5, 1 AM $0.0204
+1.78%
$424,134 $62,799
Oct 5, 12 AM $0.02
+0.49%
$416,720 $62,359
Oct 4, 11 PM $0.0199
+0.09%
$414,686 $62,764
Oct 4, 10 PM $0.0199
+0.00%
$414,321 $63,520
Oct 4, 9 PM $0.0199
+0.31%
$414,317 $64,150
Oct 4, 8 PM $0.0199
-0.10%
$413,033 $63,989
Oct 4, 7 PM $0.0199
-0.22%
$413,443 $63,615
Oct 4, 6 PM $0.0199
-0.04%
$414,362 $64,170
Oct 4, 5 PM $0.0199
-1.15%
$414,528 $63,661
Oct 4, 4 PM $0.0202
-0.30%
$419,336 $62,977
Oct 4, 3 PM $0.0202
-1.06%
$420,613 $63,131
Oct 4, 2 PM $0.0204
+1.09%
$425,134 $62,375
Oct 4, 1 PM $0.0202
+0.83%
$420,564 $63,398
Oct 4, 12 PM $0.0201
+0.05%
$417,110 $58,758
Oct 4, 11 AM $0.0201
+0.05%
$416,904 $58,002
Oct 4, 10 AM $0.02
-0.14%
$416,706 $58,236
Oct 4, 9 AM $0.0201
-0.58%
$417,300 $57,779
Oct 4, 8 AM $0.0202
-0.23%
$419,730 $57,578
Oct 4, 7 AM $0.0202
+0.05%
$420,718 $57,080
Oct 4, 6 AM $0.0202
-0.29%
$420,519 $57,311
Oct 4, 5 AM $0.0203
+0.20%
$421,735 $56,946
Oct 4, 4 AM $0.0202
+0.51%
$420,895 $58,080
Oct 4, 3 AM $0.0201
+0.38%
$418,780 $57,182
Oct 4, 2 AM $0.0201
-0.05%
$417,214 $57,402
Oct 4, 1 AM $0.0201
-0.24%
$417,414 $58,736
Oct 4, 12 AM $0.0201
+0.02%
$418,428 $59,515
Oct 3, 11 PM $0.0201
+0.34%
$418,351 $58,860
Oct 3, 10 PM $0.0201
+0.06%
$416,951 $58,580
Oct 3, 9 PM $0.02
-0.67%
$416,715 $57,869
Oct 3, 8 PM $0.0202
-0.23%
$419,516 $58,401
Oct 3, 7 PM $0.0202
+0.00%
$420,500 $58,837
Oct 3, 6 PM $0.0202
-0.15%
$420,495 $58,482
Oct 3, 5 PM $0.0203
+0.30%
$421,119 $58,788
Oct 3, 4 PM $0.0202
+0.04%
$419,841 $59,984
Oct 3, 3 PM $0.0202
-1.04%
$419,682 $60,238
Oct 3, 2 PM $0.0204
-0.15%
$424,089 $60,486
Oct 3, 1 PM $0.0204
-0.14%
$424,746 $59,375
Oct 3, 12 PM $0.0205
+0.00%
$425,360 $59,232
Oct 3, 11 AM $0.0205
-0.19%
$425,370 $59,525
Oct 3, 10 AM $0.0205
-0.24%
$426,171 $59,436
Oct 3, 9 AM $0.0205
-0.21%
$427,200 $59,568
Oct 3, 8 AM $0.0206
-0.14%
$428,118 $60,047
Oct 3, 7 AM $0.0206
+0.00%
$423,557 $60,305
Oct 3, 6 AM $0.0206
+0.94%
$423,545 $59,950
Oct 3, 5 AM $0.0204
-0.03%
$419,591 $59,735
Oct 3, 4 AM $0.0204
-1.12%
$419,725 $58,938
Oct 3, 3 AM $0.0207
+0.01%
$424,498 $59,187
Oct 3, 2 AM $0.0207
+1.32%
$424,460 $59,066
Oct 3, 1 AM $0.0204
-1.53%
$418,916 $58,840