Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.0217
-0.01%
$395,149 $74,823
Jul 15, 12 AM $0.0217
-0.16%
$395,204 $74,732
Jul 14, 11 PM $0.0217
+0.37%
$395,819 $75,074
Jul 14, 10 PM $0.0216
-0.10%
$394,373 $75,111
Jul 14, 9 PM $0.0217
-0.12%
$394,754 $74,754
Jul 14, 8 PM $0.0217
-0.31%
$395,216 $75,086
Jul 14, 7 PM $0.0218
-0.16%
$396,463 $74,616
Jul 14, 6 PM $0.0218
+0.44%
$397,100 $75,133
Jul 14, 5 PM $0.0217
+0.06%
$395,353 $74,468
Jul 14, 4 PM $0.0217
-2.88%
$395,123 $75,236
Jul 14, 3 PM $0.0223
+0.12%
$406,848 $61,011
Jul 14, 2 PM $0.0223
+2.79%
$406,343 $60,826
Jul 14, 1 PM $0.0217
-0.30%
$395,310 $58,742
Jul 14, 12 PM $0.0218
+0.79%
$396,507 $58,972
Jul 14, 11 AM $0.0216
-0.46%
$393,399 $57,784
Jul 14, 10 AM $0.0217
+0.36%
$395,206 $56,755
Jul 14, 9 AM $0.0216
-0.09%
$393,807 $56,545
Jul 14, 8 AM $0.0216
-0.32%
$394,154 $56,388
Jul 14, 7 AM $0.0217
+0.27%
$395,413 $57,150
Jul 14, 6 AM $0.0216
-0.05%
$394,344 $57,326
Jul 14, 5 AM $0.0217
-1.06%
$394,524 $57,462
Jul 14, 4 AM $0.0219
+4.62%
$398,764 $57,541
Jul 14, 3 AM $0.0209
-1.80%
$381,137 $56,026
Jul 14, 2 AM $0.0213
-0.38%
$388,141 $55,793
Jul 14, 1 AM $0.0214
-0.82%
$389,623 $54,713
Jul 14, 12 AM $0.0216
+0.05%
$392,838 $54,045
Jul 13, 11 PM $0.0215
+0.73%
$392,642 $54,082
Jul 13, 10 PM $0.0214
+0.24%
$389,782 $54,574
Jul 13, 9 PM $0.0213
-0.20%
$388,856 $55,421
Jul 13, 8 PM $0.0214
-0.36%
$389,620 $54,780
Jul 13, 7 PM $0.0215
+0.50%
$391,043 $55,178
Jul 13, 6 PM $0.0214
-1.31%
$389,087 $55,439
Jul 13, 5 PM $0.0216
-0.03%
$394,235 $55,642
Jul 13, 4 PM $0.0216
-0.34%
$394,367 $55,417
Jul 13, 3 PM $0.0217
-0.72%
$395,713 $56,360
Jul 13, 2 PM $0.0219
+1.08%
$398,599 $56,385
Jul 13, 1 PM $0.0216
+0.02%
$394,329 $55,774
Jul 13, 12 PM $0.0216
-0.53%
$394,258 $55,720
Jul 13, 11 AM $0.0218
+0.02%
$396,345 $56,138
Jul 13, 10 AM $0.0217
-0.44%
$396,255 $56,822
Jul 13, 9 AM $0.0218
-0.35%
$398,026 $57,259
Jul 13, 8 AM $0.0219
+1.05%
$399,427 $58,116
Jul 13, 7 AM $0.0217
-0.01%
$395,275 $57,665
Jul 13, 6 AM $0.0217
+0.01%
$395,295 $58,101
Jul 13, 5 AM $0.0217
+0.60%
$395,262 $58,517
Jul 13, 4 AM $0.0216
+0.20%
$392,913 $58,740
Jul 13, 3 AM $0.0215
-0.84%
$392,129 $58,716
Jul 13, 2 AM $0.0217
+0.00%
$395,449 $58,495
Jul 13, 1 AM $0.0217
-1.10%
$395,448 $58,727
Jul 13, 12 AM $0.0219
+0.00%
$399,828 $58,727