Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.0236
+0.45%
$430,202 $461,473
Jul 17, 1 AM $0.0235
-1.46%
$428,290 $461,427
Jul 17, 12 AM $0.0239
-1.52%
$434,656 $458,316
Jul 16, 11 PM $0.0242
-0.41%
$441,350 $448,747
Jul 16, 10 PM $0.0243
-0.05%
$443,158 $446,607
Jul 16, 9 PM $0.0243
+0.44%
$443,392 $445,875
Jul 16, 8 PM $0.0242
-3.48%
$441,437 $446,566
Jul 16, 7 PM $0.0251
+0.24%
$457,338 $439,266
Jul 16, 6 PM $0.025
-6.62%
$456,242 $439,214
Jul 16, 5 PM $0.0268
-6.48%
$488,571 $432,078
Jul 16, 4 PM $0.0287
+5.09%
$522,425 $413,784
Jul 16, 3 PM $0.0273
+0.31%
$497,107 $308,719
Jul 16, 2 PM $0.0272
+1.24%
$495,576 $299,603
Jul 16, 1 PM $0.0269
+0.29%
$489,502 $288,096
Jul 16, 12 PM $0.0268
+0.07%
$488,081 $279,337
Jul 16, 11 AM $0.0268
-6.09%
$487,747 $274,692
Jul 16, 10 AM $0.0285
+19.81%
$519,399 $241,357
Jul 16, 9 AM $0.0238
-11.96%
$433,501 $178,370
Jul 16, 8 AM $0.027
+24.26%
$492,382 $133,579
Jul 16, 7 AM $0.0217
-0.06%
$396,255 $69,807
Jul 16, 6 AM $0.0218
+0.24%
$396,498 $69,436
Jul 16, 5 AM $0.0217
-0.57%
$395,565 $69,155
Jul 16, 4 AM $0.0218
-0.79%
$397,828 $70,155
Jul 16, 3 AM $0.022
-0.28%
$400,992 $69,536
Jul 16, 2 AM $0.0221
+0.66%
$402,107 $69,683
Jul 16, 1 AM $0.0219
+0.48%
$399,463 $73,148
Jul 16, 12 AM $0.0218
+0.30%
$397,556 $73,893
Jul 15, 11 PM $0.0218
+0.56%
$396,355 $73,222
Jul 15, 10 PM $0.0216
+1.24%
$394,135 $72,295
Jul 15, 9 PM $0.0214
-1.04%
$389,318 $71,886
Jul 15, 8 PM $0.0216
+0.15%
$393,421 $68,098
Jul 15, 7 PM $0.0216
-0.02%
$392,975 $68,246
Jul 15, 6 PM $0.0216
-0.24%
$393,036 $67,612
Jul 15, 5 PM $0.0216
-0.08%
$393,986 $67,510
Jul 15, 4 PM $0.0216
+0.79%
$394,311 $67,499
Jul 15, 3 PM $0.0215
-0.20%
$391,213 $74,068
Jul 15, 2 PM $0.0215
-0.02%
$391,984 $74,254
Jul 15, 1 PM $0.0215
-0.43%
$392,058 $76,638
Jul 15, 12 PM $0.0216
+0.59%
$393,732 $76,078
Jul 15, 11 AM $0.0215
+0.26%
$391,435 $77,252
Jul 15, 10 AM $0.0214
-0.12%
$390,401 $77,679
Jul 15, 9 AM $0.0214
+0.08%
$390,869 $77,760
Jul 15, 8 AM $0.0214
+0.24%
$390,539 $77,452
Jul 15, 7 AM $0.0214
-0.55%
$389,588 $77,908
Jul 15, 6 AM $0.0215
-0.89%
$391,743 $77,290
Jul 15, 5 AM $0.0217
+3.10%
$395,277 $77,096
Jul 15, 4 AM $0.021
+0.25%
$383,384 $76,022
Jul 15, 3 AM $0.021
+0.58%
$382,411 $77,097
Jul 15, 2 AM $0.0209
-3.78%
$380,214 $77,729
Jul 15, 1 AM $0.0217
-0.01%
$395,149 $74,823