Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0214
-1.83%
$390,842 $87,462
Jul 19, 3 AM $0.0218
-0.77%
$398,120 $87,286
Jul 19, 2 AM $0.022
+0.06%
$401,215 $87,272
Jul 19, 1 AM $0.022
-0.24%
$400,985 $87,223
Jul 19, 12 AM $0.0221
-0.41%
$401,940 $89,759
Jul 18, 11 PM $0.0221
-0.07%
$403,589 $90,938
Jul 18, 10 PM $0.0222
-0.03%
$403,853 $95,844
Jul 18, 9 PM $0.0222
+0.03%
$403,990 $96,407
Jul 18, 8 PM $0.0222
+0.02%
$403,856 $96,295
Jul 18, 7 PM $0.0222
+2.72%
$403,765 $96,283
Jul 18, 6 PM $0.0216
+0.16%
$393,063 $90,814
Jul 18, 5 PM $0.0215
-0.08%
$392,454 $99,713
Jul 18, 4 PM $0.0216
-3.02%
$392,752 $98,392
Jul 18, 3 PM $0.0222
-0.71%
$404,985 $91,975
Jul 18, 2 PM $0.0224
-1.10%
$407,890 $90,232
Jul 18, 1 PM $0.0226
+1.11%
$412,438 $101,580
Jul 18, 12 PM $0.0224
-0.31%
$407,899 $111,317
Jul 18, 11 AM $0.0225
-0.20%
$409,185 $112,898
Jul 18, 10 AM $0.0225
-0.77%
$410,008 $112,148
Jul 18, 9 AM $0.0227
-0.07%
$413,172 $112,037
Jul 18, 8 AM $0.0227
+0.29%
$413,468 $111,971
Jul 18, 7 AM $0.0226
-0.20%
$412,269 $113,837
Jul 18, 6 AM $0.0227
-0.24%
$413,077 $116,017
Jul 18, 5 AM $0.0227
-0.09%
$414,061 $117,044
Jul 18, 4 AM $0.0227
-0.37%
$414,420 $120,802
Jul 18, 3 AM $0.0228
+0.54%
$415,962 $125,489
Jul 18, 2 AM $0.0227
-0.39%
$413,741 $126,398
Jul 18, 1 AM $0.0228
-0.55%
$415,357 $126,979
Jul 18, 12 AM $0.0229
-0.31%
$417,653 $127,051
Jul 17, 11 PM $0.023
+4.03%
$418,934 $136,133
Jul 17, 10 PM $0.0221
+0.66%
$402,708 $133,728
Jul 17, 9 PM $0.022
+0.74%
$400,083 $134,081
Jul 17, 8 PM $0.0218
+1.35%
$397,146 $136,789
Jul 17, 7 PM $0.0215
+0.15%
$391,870 $145,614
Jul 17, 6 PM $0.0215
-10.54%
$391,302 $141,042
Jul 17, 5 PM $0.024
+0.55%
$437,400 $138,691
Jul 17, 4 PM $0.0239
-0.37%
$435,018 $157,372
Jul 17, 3 PM $0.024
-0.03%
$436,623 $267,445
Jul 17, 2 PM $0.024
+0.49%
$436,736 $276,080
Jul 17, 1 PM $0.0239
+4.08%
$434,614 $276,174
Jul 17, 12 PM $0.0229
-0.54%
$417,594 $275,931
Jul 17, 11 AM $0.023
-0.31%
$419,845 $278,397
Jul 17, 10 AM $0.0231
+0.05%
$421,142 $309,640
Jul 17, 9 AM $0.0231
+0.32%
$420,918 $372,015
Jul 17, 8 AM $0.023
-1.15%
$419,561 $416,486
Jul 17, 7 AM $0.0233
+0.32%
$424,441 $478,281
Jul 17, 6 AM $0.0232
+0.12%
$423,068 $476,134
Jul 17, 5 AM $0.0232
-1.36%
$422,551 $470,983
Jul 17, 4 AM $0.0235
-0.54%
$428,398 $466,925
Jul 17, 3 AM $0.0236
+0.12%
$430,739 $462,869