Flamengo Fan Token Historical Data

MENGO Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0384
-0.59%
$ 668,249 $ 61,175
May 22, 7 PM $ 0.0386
-1.11%
$ 672,225 $ 60,121
May 22, 6 PM $ 0.039
-0.51%
$ 679,748 $ 59,248
May 22, 5 PM $ 0.0392
+0.00%
$ 683,259 $ 59,867
May 22, 4 PM $ 0.0392
+0.00%
$ 683,281 $ 60,555
May 22, 3 PM $ 0.0392
+0.00%
$ 683,286 $ 60,786
May 22, 2 PM $ 0.0392
-0.09%
$ 683,269 $ 60,565
May 22, 1 PM $ 0.0393
+0.00%
$ 683,864 $ 61,027
May 22, 12 PM $ 0.0393
-0.01%
$ 683,886 $ 61,618
May 22, 11 AM $ 0.0393
-0.04%
$ 683,934 $ 62,374
May 22, 10 AM $ 0.0393
-0.11%
$ 684,240 $ 63,030
May 22, 9 AM $ 0.0393
-0.19%
$ 684,978 $ 63,008
May 22, 8 AM $ 0.0394
+0.00%
$ 686,307 $ 63,128
May 22, 7 AM $ 0.0394
+0.06%
$ 686,309 $ 62,748
May 22, 6 AM $ 0.0394
+0.00%
$ 685,905 $ 62,793
May 22, 5 AM $ 0.0394
+0.08%
$ 685,901 $ 61,877
May 22, 4 AM $ 0.0393
-0.41%
$ 685,361 $ 63,652
May 22, 3 AM $ 0.0395
-0.04%
$ 688,174 $ 63,875
May 22, 2 AM $ 0.0395
+0.01%
$ 688,427 $ 64,509
May 22, 1 AM $ 0.0395
+0.01%
$ 688,369 $ 64,704
May 22, 12 AM $ 0.0395
-0.05%
$ 688,281 $ 64,138
May 21, 11 PM $ 0.0395
+0.03%
$ 688,653 $ 64,350
May 21, 10 PM $ 0.0395
+0.08%
$ 688,451 $ 63,227
May 21, 9 PM $ 0.0395
+0.02%
$ 687,913 $ 62,879
May 21, 8 PM $ 0.0395
+0.24%
$ 687,743 $ 63,523
May 21, 7 PM $ 0.0394
+0.10%
$ 686,074 $ 63,332
May 21, 6 PM $ 0.0393
+0.30%
$ 685,416 $ 63,321
May 21, 5 PM $ 0.0392
+0.17%
$ 683,387 $ 62,273
May 21, 4 PM $ 0.0392
+0.02%
$ 682,354 $ 61,332
May 21, 3 PM $ 0.0391
+0.16%
$ 682,052 $ 62,887
May 21, 2 PM $ 0.0391
-0.40%
$ 680,980 $ 62,413
May 21, 1 PM $ 0.0392
+0.07%
$ 683,570 $ 64,141
May 21, 12 PM $ 0.0392
+0.06%
$ 683,067 $ 64,102
May 21, 11 AM $ 0.0392
+0.07%
$ 682,669 $ 63,862
May 21, 10 AM $ 0.0392
-0.24%
$ 682,208 $ 64,109
May 21, 9 AM $ 0.0393
-0.26%
$ 683,874 $ 64,138
May 21, 8 AM $ 0.0394
+0.04%
$ 685,684 $ 63,441
May 21, 7 AM $ 0.0393
-0.49%
$ 685,402 $ 63,598
May 21, 6 AM $ 0.0395
-0.02%
$ 688,791 $ 63,646
May 21, 5 AM $ 0.0395
-0.32%
$ 688,918 $ 64,188
May 21, 4 AM $ 0.0397
-0.10%
$ 691,154 $ 62,310
May 21, 3 AM $ 0.0397
+0.12%
$ 691,702 $ 62,036
May 21, 2 AM $ 0.0397
-0.05%
$ 690,885 $ 61,962
May 21, 1 AM $ 0.0397
+0.09%
$ 691,215 $ 62,204
May 21, 12 AM $ 0.0396
-0.12%
$ 690,600 $ 62,536
May 20, 11 PM $ 0.0397
+0.11%
$ 691,426 $ 62,589
May 20, 10 PM $ 0.0396
+0.08%
$ 690,657 $ 63,280
May 20, 9 PM $ 0.0396
-0.02%
$ 690,083 $ 63,497
May 20, 8 PM $ 0.0396
-0.21%
$ 690,203 $ 63,488
May 20, 7 PM $ 0.0397
+0.07%
$ 691,630 $ 63,048