Flamengo Fan Token Historical Data

MENGO Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0356
-0.29%
$ 619,899 $ 60,800
May 24, 8 PM $ 0.0357
-0.02%
$ 621,705 $ 60,887
May 24, 7 PM $ 0.0357
+0.00%
$ 621,850 $ 62,854
May 24, 6 PM $ 0.0357
+0.21%
$ 621,868 $ 62,795
May 24, 5 PM $ 0.0356
+0.02%
$ 620,580 $ 62,482
May 24, 4 PM $ 0.0356
-0.07%
$ 620,474 $ 63,159
May 24, 3 PM $ 0.0356
+0.09%
$ 620,937 $ 65,141
May 24, 2 PM $ 0.0356
+0.03%
$ 620,393 $ 65,328
May 24, 1 PM $ 0.0356
+0.03%
$ 620,178 $ 64,889
May 24, 12 PM $ 0.0356
-0.20%
$ 620,016 $ 64,592
May 24, 11 AM $ 0.0357
-0.10%
$ 621,227 $ 67,748
May 24, 10 AM $ 0.0357
+0.12%
$ 621,880 $ 67,721
May 24, 9 AM $ 0.0357
-0.02%
$ 621,115 $ 69,032
May 24, 8 AM $ 0.0357
-0.07%
$ 621,217 $ 69,623
May 24, 7 AM $ 0.0357
+0.07%
$ 621,649 $ 69,838
May 24, 6 AM $ 0.0357
+0.02%
$ 621,203 $ 70,298
May 24, 5 AM $ 0.0356
-0.05%
$ 621,077 $ 70,429
May 24, 4 AM $ 0.0357
+0.00%
$ 621,409 $ 71,679
May 24, 3 AM $ 0.0357
+0.69%
$ 621,406 $ 73,352
May 24, 2 AM $ 0.0354
-0.85%
$ 617,174 $ 80,064
May 24, 1 AM $ 0.0357
-0.09%
$ 622,454 $ 91,167
May 24, 12 AM $ 0.0358
+1.33%
$ 623,041 $ 95,081
May 23, 11 PM $ 0.0353
-0.71%
$ 614,439 $ 95,154
May 23, 10 PM $ 0.0354
+0.27%
$ 617,259 $ 94,506
May 23, 9 PM $ 0.0353
+0.57%
$ 615,609 $ 93,960
May 23, 8 PM $ 0.0351
-1.68%
$ 612,112 $ 93,731
May 23, 7 PM $ 0.0357
+0.24%
$ 622,600 $ 93,346
May 23, 6 PM $ 0.0356
+0.86%
$ 621,102 $ 94,474
May 23, 5 PM $ 0.0352
+2.50%
$ 613,825 $ 92,730
May 23, 4 PM $ 0.0344
-2.84%
$ 598,871 $ 94,518
May 23, 3 PM $ 0.0354
+1.33%
$ 616,400 $ 92,288
May 23, 2 PM $ 0.0349
+0.40%
$ 608,321 $ 92,748
May 23, 1 PM $ 0.0348
-0.08%
$ 605,910 $ 92,909
May 23, 12 PM $ 0.0348
+1.41%
$ 606,373 $ 92,617
May 23, 11 AM $ 0.0343
-0.78%
$ 597,943 $ 89,103
May 23, 10 AM $ 0.0346
+0.00%
$ 602,640 $ 88,531
May 23, 9 AM $ 0.0346
+0.63%
$ 602,624 $ 87,118
May 23, 8 AM $ 0.0344
-0.86%
$ 598,856 $ 87,046
May 23, 7 AM $ 0.0346
-0.95%
$ 603,250 $ 86,752
May 23, 6 AM $ 0.035
+0.06%
$ 609,034 $ 86,521
May 23, 5 AM $ 0.0349
-0.10%
$ 608,673 $ 86,625
May 23, 4 AM $ 0.035
+1.62%
$ 609,269 $ 85,179
May 23, 3 AM $ 0.0344
+2.69%
$ 599,566 $ 83,845
May 23, 2 AM $ 0.0335
-6.82%
$ 583,878 $ 77,052
May 23, 1 AM $ 0.036
-5.88%
$ 626,597 $ 64,885
May 23, 12 AM $ 0.0382
+0.13%
$ 665,731 $ 61,111
May 22, 11 PM $ 0.0382
-0.09%
$ 664,873 $ 61,088
May 22, 10 PM $ 0.0382
-0.60%
$ 665,502 $ 62,347
May 22, 9 PM $ 0.0384
+0.19%
$ 669,537 $ 61,816
May 22, 8 PM $ 0.0384
-0.59%
$ 668,249 $ 61,175