Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 AM $0.0202
-0.05%
$419,547 $59,159
Oct 7, 2 AM $0.0202
-1.25%
$420,147 $58,438
Oct 7, 1 AM $0.0205
-0.28%
$425,457 $58,152
Oct 7, 12 AM $0.0205
+1.07%
$426,635 $58,223
Oct 6, 11 PM $0.0203
-0.19%
$421,729 $57,788
Oct 6, 10 PM $0.0203
-0.98%
$422,539 $59,026
Oct 6, 9 PM $0.0205
-1.17%
$426,353 $60,313
Oct 6, 8 PM $0.0207
+0.84%
$431,418 $59,787
Oct 6, 7 PM $0.0206
-0.13%
$427,821 $60,244
Oct 6, 6 PM $0.0206
+0.85%
$428,359 $60,722
Oct 6, 5 PM $0.0204
-1.24%
$424,732 $60,611
Oct 6, 4 PM $0.0207
-0.07%
$430,074 $59,566
Oct 6, 3 PM $0.0207
+0.08%
$430,383 $59,118
Oct 6, 2 PM $0.0207
+1.16%
$430,020 $59,113
Oct 6, 1 PM $0.0204
-1.66%
$424,728 $59,953
Oct 6, 12 PM $0.0208
+1.59%
$431,888 $59,779
Oct 6, 11 AM $0.0204
-0.17%
$425,116 $60,010
Oct 6, 10 AM $0.0205
+0.03%
$425,838 $59,228
Oct 6, 9 AM $0.0205
+0.22%
$425,704 $59,452
Oct 6, 8 AM $0.0204
+0.89%
$424,775 $59,091
Oct 6, 7 AM $0.0202
+0.01%
$421,008 $60,778
Oct 6, 6 AM $0.0202
+0.61%
$420,947 $61,245
Oct 6, 5 AM $0.0201
-0.04%
$418,408 $61,498
Oct 6, 4 AM $0.0201
+0.40%
$418,585 $61,130
Oct 6, 3 AM $0.02
-1.01%
$416,900 $61,214
Oct 6, 2 AM $0.0203
+0.97%
$421,139 $61,928
Oct 6, 1 AM $0.0201
-0.12%
$417,098 $62,101
Oct 6, 12 AM $0.0201
-0.05%
$417,608 $62,286
Oct 5, 11 PM $0.0201
-1.95%
$417,812 $62,759
Oct 5, 10 PM $0.0205
-2.18%
$426,117 $61,492
Oct 5, 9 PM $0.0209
+0.13%
$435,593 $60,585
Oct 5, 8 PM $0.0209
-0.09%
$435,038 $60,922
Oct 5, 7 PM $0.0209
+1.00%
$435,411 $60,743
Oct 5, 6 PM $0.0207
+0.18%
$431,120 $59,906
Oct 5, 5 PM $0.0207
-0.49%
$430,353 $60,607
Oct 5, 4 PM $0.0208
+0.29%
$432,491 $61,470
Oct 5, 3 PM $0.0207
-0.04%
$431,251 $61,322
Oct 5, 2 PM $0.0207
+0.56%
$431,437 $61,973
Oct 5, 1 PM $0.0206
-1.10%
$429,028 $61,183
Oct 5, 12 PM $0.0209
+1.66%
$433,790 $66,118
Oct 5, 11 AM $0.0205
-1.16%
$426,691 $66,327
Oct 5, 10 AM $0.0208
+0.82%
$431,700 $65,919
Oct 5, 9 AM $0.0206
-0.62%
$428,177 $65,917
Oct 5, 8 AM $0.0207
-0.07%
$430,857 $65,983
Oct 5, 7 AM $0.0207
+1.61%
$431,139 $64,619
Oct 5, 6 AM $0.0204
+1.78%
$424,298 $64,144
Oct 5, 5 AM $0.02
-1.59%
$416,862 $63,930
Oct 5, 4 AM $0.0204
+1.70%
$423,606 $63,444
Oct 5, 3 AM $0.02
-2.82%
$416,512 $64,004
Oct 5, 2 AM $0.0206
+1.05%
$428,585 $63,956