Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0405
-1.03%
$705,515 $62,639
May 15, 2026 $0.0409
-1.10%
$713,342 $65,941
May 14, 2026 $0.0414
-3.94%
$721,306 $75,755
May 13, 2026 $0.0431
-0.91%
$750,882 $70,523
May 12, 2026 $0.0435
-0.76%
$757,774 $87,052
May 11, 2026 $0.0438
+1.68%
$763,612 $80,452
May 10, 2026 $0.0431
-0.02%
$750,999 $74,162
May 9, 2026 $0.0431
-0.79%
$751,143 $74,182
May 8, 2026 $0.0435
+4.75%
$757,122 $74,298
May 7, 2026 $0.0415
-2.69%
$721,960 $93,013
May 6, 2026 $0.0426
+0.13%
$737,639 $71,128
May 5, 2026 $0.0426
+2.79%
$736,645 $99,687
May 4, 2026 $0.0414
-6.08%
$716,673 $154,908
May 3, 2026 $0.0441
-0.96%
$763,031 $65,676
May 2, 2026 $0.0445
-1.96%
$770,418 $77,065
May 1, 2026 $0.0454
+0.33%
$785,806 $59,376
Apr 30, 2026 $0.0453
-1.68%
$783,237 $64,513
Apr 29, 2026 $0.046
-0.38%
$796,600 $70,717
Apr 28, 2026 $0.0462
+0.77%
$799,481 $63,263
Apr 27, 2026 $0.0459
-2.39%
$763,623 $125,113
Apr 26, 2026 $0.047
+0.18%
$782,736 $62,735
Apr 25, 2026 $0.0469
+0.22%
$780,565 $64,377
Apr 24, 2026 $0.0468
-1.82%
$779,714 $62,233
Apr 23, 2026 $0.0477
+1.00%
$793,699 $70,676
Apr 22, 2026 $0.0472
+0.65%
$787,028 $63,474
Apr 21, 2026 $0.0469
-1.91%
$811,752 $289,555
Apr 20, 2026 $0.0478
+1.22%
$796,368 $94,066
Apr 19, 2026 $0.0472
-2.65%
$786,411 $80,456
Apr 18, 2026 $0.0485
+0.33%
$807,460 $350,960
Apr 17, 2026 $0.0484
+2.14%
$805,186 $291,880
Apr 16, 2026 $0.0473
+0.95%
$788,455 $359,403
Apr 15, 2026 $0.0469
-3.21%
$781,080 $396,338
Apr 14, 2026 $0.0484
-1.82%
$809,193 $258,030
Apr 13, 2026 $0.0493
+1.50%
$821,329 $224,242
Apr 12, 2026 $0.0486
+2.40%
$808,636 $220,145
Apr 11, 2026 $0.0475
+0.48%
$790,034 $68,366
Apr 10, 2026 $0.0473
-3.86%
$787,413 $103,338
Apr 9, 2026 $0.0492
-0.70%
$818,737 $97,497
Apr 8, 2026 $0.0495
-1.37%
$824,835 $78,271
Apr 7, 2026 $0.0502
+3.20%
$836,262 $77,535
Apr 6, 2026 $0.0487
+1.13%
$810,364 $80,880
Apr 5, 2026 $0.0481
+1.61%
$800,885 $98,490
Apr 4, 2026 $0.0473
+0.86%
$788,190 $76,520
Apr 3, 2026 $0.0469
-0.26%
$781,453 $88,440
Apr 2, 2026 $0.0471
-3.14%
$780,468 $75,370
Apr 1, 2026 $0.0486
-0.92%
$796,038 $88,290
Mar 31, 2026 $0.049
+2.00%
$803,457 $77,850
Mar 30, 2026 $0.0481
+0.00%
$787,669 $82,215
Mar 29, 2026 $0.0481
-0.32%
$787,636 $89,779
Mar 28, 2026 $0.0482
+2.09%
$790,173 $111,875