Flamengo Fan Token Historical Data

MENGO Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0359
-0.02%
$ 624,605 $ 72,226
May 26, 9 PM $ 0.0359
+0.08%
$ 624,743 $ 71,885
May 26, 8 PM $ 0.0358
+0.02%
$ 624,250 $ 71,771
May 26, 7 PM $ 0.0358
+0.63%
$ 624,148 $ 71,726
May 26, 6 PM $ 0.0356
-0.65%
$ 620,252 $ 70,067
May 26, 5 PM $ 0.0358
-0.23%
$ 624,314 $ 68,699
May 26, 4 PM $ 0.0359
+0.03%
$ 625,733 $ 68,575
May 26, 3 PM $ 0.0359
+0.00%
$ 625,548 $ 67,639
May 26, 2 PM $ 0.0359
-0.07%
$ 625,556 $ 67,573
May 26, 1 PM $ 0.0359
+0.03%
$ 626,022 $ 67,416
May 26, 12 PM $ 0.0359
-0.36%
$ 625,834 $ 67,895
May 26, 11 AM $ 0.036
+0.12%
$ 628,064 $ 68,486
May 26, 10 AM $ 0.036
-0.01%
$ 627,319 $ 67,483
May 26, 9 AM $ 0.036
-0.28%
$ 627,372 $ 65,706
May 26, 8 AM $ 0.0361
-0.05%
$ 629,154 $ 65,432
May 26, 7 AM $ 0.0361
-0.15%
$ 629,448 $ 65,369
May 26, 6 AM $ 0.0362
-0.07%
$ 630,379 $ 64,956
May 26, 5 AM $ 0.0362
-0.12%
$ 630,809 $ 64,189
May 26, 4 AM $ 0.0363
+0.19%
$ 631,592 $ 64,440
May 26, 3 AM $ 0.0362
-0.23%
$ 630,268 $ 64,541
May 26, 2 AM $ 0.0362
-0.58%
$ 631,404 $ 64,719
May 26, 1 AM $ 0.0365
-0.13%
$ 635,088 $ 63,678
May 26, 12 AM $ 0.0365
+0.11%
$ 635,935 $ 63,878
May 25, 11 PM $ 0.0365
+2.26%
$ 635,235 $ 64,103
May 25, 10 PM $ 0.0357
+0.04%
$ 621,212 $ 59,996
May 25, 9 PM $ 0.0356
-0.16%
$ 620,973 $ 60,090
May 25, 8 PM $ 0.0357
-0.06%
$ 621,956 $ 60,353
May 25, 7 PM $ 0.0357
-0.05%
$ 622,320 $ 60,463
May 25, 6 PM $ 0.0357
+0.03%
$ 622,614 $ 59,828
May 25, 5 PM $ 0.0357
-0.05%
$ 622,400 $ 59,915
May 25, 4 PM $ 0.0357
+0.08%
$ 622,703 $ 59,595
May 25, 3 PM $ 0.0357
-0.06%
$ 622,207 $ 59,449
May 25, 2 PM $ 0.0357
-0.01%
$ 622,600 $ 58,913
May 25, 1 PM $ 0.0357
+0.24%
$ 622,689 $ 59,523
May 25, 12 PM $ 0.0357
+0.17%
$ 621,188 $ 59,306
May 25, 11 AM $ 0.0356
-0.03%
$ 620,106 $ 58,250
May 25, 10 AM $ 0.0356
+0.01%
$ 620,303 $ 58,545
May 25, 9 AM $ 0.0356
-0.08%
$ 620,257 $ 59,142
May 25, 8 AM $ 0.0356
-0.07%
$ 620,774 $ 58,924
May 25, 7 AM $ 0.0357
+0.06%
$ 621,225 $ 58,936
May 25, 6 AM $ 0.0356
+0.08%
$ 620,834 $ 58,915
May 25, 5 AM $ 0.0356
-0.09%
$ 620,349 $ 59,648
May 25, 4 AM $ 0.0356
+0.27%
$ 620,933 $ 59,924
May 25, 3 AM $ 0.0355
-0.09%
$ 619,274 $ 59,712
May 25, 2 AM $ 0.0356
+0.04%
$ 619,826 $ 59,460
May 25, 1 AM $ 0.0356
-0.06%
$ 619,578 $ 60,305
May 25, 12 AM $ 0.0355
+0.06%
$ 619,148 $ 60,347
May 24, 11 PM $ 0.0355
-0.12%
$ 618,799 $ 59,403
May 24, 10 PM $ 0.0356
-0.04%
$ 619,651 $ 59,848
May 24, 9 PM $ 0.0356
-0.29%
$ 619,899 $ 60,800