Flamengo Fan Token Historical Data

MENGO Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.036
-0.07%
$ 627,211 $ 71,561
May 28, 10 PM $ 0.036
-0.06%
$ 627,629 $ 71,945
May 28, 9 PM $ 0.036
+0.02%
$ 627,979 $ 71,993
May 28, 8 PM $ 0.036
+0.04%
$ 627,872 $ 72,008
May 28, 7 PM $ 0.036
-0.10%
$ 627,600 $ 72,083
May 28, 6 PM $ 0.0361
+0.11%
$ 628,200 $ 73,905
May 28, 5 PM $ 0.036
+0.14%
$ 627,506 $ 74,267
May 28, 4 PM $ 0.036
+0.18%
$ 626,637 $ 73,608
May 28, 3 PM $ 0.0359
-0.25%
$ 625,531 $ 74,290
May 28, 2 PM $ 0.036
-0.31%
$ 627,078 $ 74,116
May 28, 1 PM $ 0.0361
+0.48%
$ 629,143 $ 73,697
May 28, 12 PM $ 0.0359
+0.00%
$ 626,148 $ 72,574
May 28, 11 AM $ 0.0359
+0.18%
$ 626,152 $ 72,522
May 28, 10 AM $ 0.0359
+0.26%
$ 625,030 $ 72,338
May 28, 9 AM $ 0.0358
-0.27%
$ 623,410 $ 72,562
May 28, 8 AM $ 0.0359
+0.00%
$ 625,071 $ 73,106
May 28, 7 AM $ 0.0359
-0.01%
$ 625,044 $ 73,283
May 28, 6 AM $ 0.0359
-1.00%
$ 625,129 $ 72,194
May 28, 5 AM $ 0.0362
-0.51%
$ 631,411 $ 67,987
May 28, 4 AM $ 0.0364
-0.82%
$ 634,621 $ 65,794
May 28, 3 AM $ 0.0367
+0.14%
$ 639,848 $ 64,037
May 28, 2 AM $ 0.0367
+0.02%
$ 638,945 $ 62,750
May 28, 1 AM $ 0.0367
+0.06%
$ 638,823 $ 62,998
May 28, 12 AM $ 0.0366
+0.12%
$ 638,467 $ 61,411
May 27, 11 PM $ 0.0366
+0.01%
$ 637,706 $ 61,926
May 27, 10 PM $ 0.0366
+0.02%
$ 637,658 $ 62,289
May 27, 9 PM $ 0.0366
+0.17%
$ 637,517 $ 62,823
May 27, 8 PM $ 0.0365
+0.02%
$ 636,407 $ 62,694
May 27, 7 PM $ 0.0365
+0.31%
$ 636,279 $ 62,795
May 27, 6 PM $ 0.0364
+0.00%
$ 634,314 $ 62,929
May 27, 5 PM $ 0.0364
-0.09%
$ 634,306 $ 64,059
May 27, 4 PM $ 0.0364
+0.06%
$ 634,896 $ 64,662
May 27, 3 PM $ 0.0364
+0.22%
$ 634,498 $ 65,272
May 27, 2 PM $ 0.0363
+0.01%
$ 633,133 $ 65,478
May 27, 1 PM $ 0.0363
-0.04%
$ 633,055 $ 65,773
May 27, 12 PM $ 0.0363
+0.00%
$ 633,288 $ 65,873
May 27, 11 AM $ 0.0363
-0.01%
$ 633,256 $ 66,588
May 27, 10 AM $ 0.0363
+0.14%
$ 633,302 $ 67,204
May 27, 9 AM $ 0.0363
+0.00%
$ 632,401 $ 68,818
May 27, 8 AM $ 0.0363
-0.16%
$ 632,402 $ 68,598
May 27, 7 AM $ 0.0364
-0.02%
$ 633,429 $ 68,639
May 27, 6 AM $ 0.0364
-0.12%
$ 633,576 $ 69,180
May 27, 5 AM $ 0.0364
-0.11%
$ 634,367 $ 68,946
May 27, 4 AM $ 0.0364
+0.06%
$ 635,039 $ 69,418
May 27, 3 AM $ 0.0364
+0.07%
$ 634,675 $ 69,600
May 27, 2 AM $ 0.0364
+0.04%
$ 634,232 $ 68,860
May 27, 1 AM $ 0.0364
+0.00%
$ 633,976 $ 69,847
May 27, 12 AM $ 0.0364
+0.39%
$ 633,979 $ 69,308
May 26, 11 PM $ 0.0362
+1.11%
$ 631,538 $ 68,845
May 26, 10 PM $ 0.0359
-0.02%
$ 624,605 $ 72,226