Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0189
-0.26%
$357,948 $64,085
Jul 29, 9 AM $0.0189
+0.44%
$358,878 $64,754
Jul 29, 8 AM $0.0189
-0.62%
$343,627 $64,297
Jul 29, 7 AM $0.019
+1.46%
$345,755 $63,796
Jul 29, 6 AM $0.0187
+0.09%
$340,788 $64,269
Jul 29, 5 AM $0.0187
-0.11%
$340,484 $64,358
Jul 29, 4 AM $0.0187
-2.76%
$340,865 $64,721
Jul 29, 3 AM $0.0192
-0.96%
$350,529 $67,050
Jul 29, 2 AM $0.0194
+0.74%
$353,935 $66,187
Jul 29, 1 AM $0.0193
-0.03%
$351,336 $65,743
Jul 29, 12 AM $0.0193
-0.01%
$351,435 $66,259
Jul 28, 11 PM $0.0193
-0.27%
$351,461 $66,345
Jul 28, 10 PM $0.0193
-0.43%
$352,401 $66,768
Jul 28, 9 PM $0.0194
-0.66%
$353,940 $66,290
Jul 28, 8 PM $0.0196
+0.78%
$356,291 $66,596
Jul 28, 7 PM $0.0194
+0.06%
$353,516 $65,847
Jul 28, 6 PM $0.0194
+2.43%
$353,292 $66,130
Jul 28, 5 PM $0.0189
+0.07%
$344,914 $66,296
Jul 28, 4 PM $0.0189
-0.06%
$344,673 $66,969
Jul 28, 3 PM $0.0189
+0.96%
$344,880 $67,383
Jul 28, 2 PM $0.0187
+0.04%
$341,590 $66,613
Jul 28, 1 PM $0.0187
+0.85%
$341,447 $67,079
Jul 28, 12 PM $0.0186
+0.65%
$338,585 $74,673
Jul 28, 11 AM $0.0185
+0.04%
$336,395 $75,144
Jul 28, 10 AM $0.0185
+0.61%
$336,258 $75,947
Jul 28, 9 AM $0.0183
+0.04%
$334,211 $75,733
Jul 28, 8 AM $0.0183
+0.19%
$334,076 $76,185
Jul 28, 7 AM $0.0183
-0.23%
$333,428 $75,430
Jul 28, 6 AM $0.0183
+0.03%
$334,186 $75,162
Jul 28, 5 AM $0.0183
+0.26%
$334,095 $75,195
Jul 28, 4 AM $0.0183
+0.08%
$333,229 $74,429
Jul 28, 3 AM $0.0183
+0.22%
$332,954 $71,835
Jul 28, 2 AM $0.0182
+0.02%
$332,208 $73,108
Jul 28, 1 AM $0.0182
-0.68%
$332,130 $74,302
Jul 28, 12 AM $0.0184
+0.36%
$334,418 $75,295
Jul 27, 11 PM $0.0183
+0.89%
$333,214 $82,375
Jul 27, 10 PM $0.0181
-2.45%
$330,271 $82,037
Jul 27, 9 PM $0.0186
+0.24%
$338,582 $83,098
Jul 27, 8 PM $0.0185
-0.04%
$337,770 $89,142
Jul 27, 7 PM $0.0185
+0.35%
$337,908 $90,813
Jul 27, 6 PM $0.0185
+0.20%
$336,731 $116,203
Jul 27, 5 PM $0.0184
-0.04%
$336,063 $123,812
Jul 27, 4 PM $0.0184
-0.01%
$336,192 $126,440
Jul 27, 3 PM $0.0185
+0.26%
$336,217 $126,352
Jul 27, 2 PM $0.0184
-3.37%
$335,337 $126,150
Jul 27, 1 PM $0.019
+3.00%
$347,041 $126,221
Jul 27, 12 PM $0.0185
-0.50%
$336,921 $117,731
Jul 27, 11 AM $0.0186
+0.02%
$338,612 $118,027
Jul 27, 10 AM $0.0186
-0.16%
$338,532 $117,117
Jul 27, 9 AM $0.0186
+0.08%
$339,088 $118,604