Flamengo Fan Token Historical Data

MENGO Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0354
+0.01%
$ 616,708 $ 57,805
May 30, 11 PM $ 0.0354
+0.01%
$ 616,647 $ 58,153
May 30, 10 PM $ 0.0354
-0.03%
$ 616,601 $ 58,620
May 30, 9 PM $ 0.0354
-0.05%
$ 616,769 $ 58,535
May 30, 8 PM $ 0.0354
+0.05%
$ 617,081 $ 58,979
May 30, 7 PM $ 0.0354
-0.31%
$ 616,771 $ 59,185
May 30, 6 PM $ 0.0355
+0.00%
$ 618,692 $ 59,188
May 30, 5 PM $ 0.0355
-0.02%
$ 618,684 $ 59,179
May 30, 4 PM $ 0.0355
+0.07%
$ 618,824 $ 60,387
May 30, 3 PM $ 0.0355
-0.03%
$ 618,384 $ 61,871
May 30, 2 PM $ 0.0355
-0.04%
$ 618,578 $ 61,983
May 30, 1 PM $ 0.0355
+0.09%
$ 618,825 $ 62,546
May 30, 12 PM $ 0.0355
-0.09%
$ 618,266 $ 63,548
May 30, 11 AM $ 0.0355
+0.01%
$ 618,796 $ 64,137
May 30, 10 AM $ 0.0355
+0.01%
$ 618,736 $ 64,576
May 30, 9 AM $ 0.0355
-0.05%
$ 618,701 $ 65,675
May 30, 8 AM $ 0.0355
+0.12%
$ 619,036 $ 66,784
May 30, 7 AM $ 0.0355
-0.15%
$ 618,305 $ 68,100
May 30, 6 AM $ 0.0355
-0.07%
$ 619,206 $ 67,136
May 30, 5 AM $ 0.0356
+0.22%
$ 619,633 $ 67,299
May 30, 4 AM $ 0.0355
+0.00%
$ 618,294 $ 66,886
May 30, 3 AM $ 0.0355
+0.01%
$ 618,316 $ 66,435
May 30, 2 AM $ 0.0355
+0.46%
$ 618,269 $ 66,250
May 30, 1 AM $ 0.0353
+0.04%
$ 615,407 $ 66,161
May 30, 12 AM $ 0.0353
-0.05%
$ 615,172 $ 65,558
May 29, 11 PM $ 0.0353
+0.19%
$ 615,473 $ 66,269
May 29, 10 PM $ 0.0353
+0.05%
$ 614,307 $ 65,365
May 29, 9 PM $ 0.0352
+0.46%
$ 613,991 $ 64,986
May 29, 8 PM $ 0.0351
-0.58%
$ 611,209 $ 65,341
May 29, 7 PM $ 0.0353
-0.08%
$ 614,756 $ 64,969
May 29, 6 PM $ 0.0353
-0.03%
$ 615,261 $ 65,084
May 29, 5 PM $ 0.0353
-0.01%
$ 615,457 $ 64,681
May 29, 4 PM $ 0.0353
+0.02%
$ 615,493 $ 64,188
May 29, 3 PM $ 0.0353
+0.10%
$ 615,343 $ 62,703
May 29, 2 PM $ 0.0353
-0.08%
$ 614,703 $ 62,826
May 29, 1 PM $ 0.0353
-0.44%
$ 615,221 $ 62,518
May 29, 12 PM $ 0.0355
+0.03%
$ 617,926 $ 62,991
May 29, 11 AM $ 0.0355
-0.15%
$ 617,750 $ 62,076
May 29, 10 AM $ 0.0355
-0.03%
$ 618,650 $ 61,945
May 29, 9 AM $ 0.0355
-0.03%
$ 618,812 $ 61,440
May 29, 8 AM $ 0.0355
-0.40%
$ 618,979 $ 60,845
May 29, 7 AM $ 0.0357
-0.18%
$ 621,633 $ 59,914
May 29, 6 AM $ 0.0357
-0.05%
$ 622,782 $ 60,456
May 29, 5 AM $ 0.0358
+0.01%
$ 623,096 $ 65,097
May 29, 4 AM $ 0.0358
-0.03%
$ 623,026 $ 66,655
May 29, 3 AM $ 0.0358
-0.06%
$ 623,212 $ 68,139
May 29, 2 AM $ 0.0358
-0.21%
$ 623,587 $ 69,630
May 29, 1 AM $ 0.0359
-0.08%
$ 624,873 $ 69,460
May 29, 12 AM $ 0.0359
-0.30%
$ 625,343 $ 71,945
May 28, 11 PM $ 0.036
-0.07%
$ 627,211 $ 71,561