Flamengo Fan Token Historical Data

MENGO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0345
-0.06%
$ 601,333 $ 63,250
Jun 2, 12 AM $ 0.0345
-0.30%
$ 601,683 $ 63,297
Jun 1, 11 PM $ 0.0346
-0.16%
$ 603,486 $ 64,498
Jun 1, 10 PM $ 0.0347
-0.07%
$ 604,425 $ 64,365
Jun 1, 9 PM $ 0.0347
-0.07%
$ 604,872 $ 62,794
Jun 1, 8 PM $ 0.0347
-0.07%
$ 605,282 $ 62,305
Jun 1, 7 PM $ 0.0348
+0.01%
$ 605,722 $ 63,362
Jun 1, 6 PM $ 0.0348
+0.13%
$ 605,631 $ 62,889
Jun 1, 5 PM $ 0.0348
+0.28%
$ 605,651 $ 63,156
Jun 1, 4 PM $ 0.0346
+0.03%
$ 603,463 $ 62,628
Jun 1, 3 PM $ 0.0346
+0.20%
$ 603,274 $ 61,932
Jun 1, 2 PM $ 0.0346
-0.17%
$ 602,067 $ 61,669
Jun 1, 1 PM $ 0.0346
-0.19%
$ 603,077 $ 61,410
Jun 1, 12 PM $ 0.0347
-0.08%
$ 604,199 $ 60,970
Jun 1, 11 AM $ 0.0347
+0.15%
$ 604,689 $ 60,922
Jun 1, 10 AM $ 0.0347
+0.01%
$ 603,757 $ 60,940
Jun 1, 9 AM $ 0.0347
-0.03%
$ 603,714 $ 61,336
Jun 1, 8 AM $ 0.0347
+0.00%
$ 603,887 $ 61,775
Jun 1, 7 AM $ 0.0347
-0.15%
$ 603,866 $ 61,902
Jun 1, 6 AM $ 0.0347
-0.27%
$ 604,769 $ 62,132
Jun 1, 5 AM $ 0.0348
+0.02%
$ 606,435 $ 61,772
Jun 1, 4 AM $ 0.0348
-0.06%
$ 606,328 $ 61,871
Jun 1, 3 AM $ 0.0348
+0.03%
$ 606,701 $ 62,742
Jun 1, 2 AM $ 0.0348
-0.62%
$ 606,544 $ 62,370
Jun 1, 1 AM $ 0.035
+0.10%
$ 610,298 $ 60,088
Jun 1, 12 AM $ 0.035
-0.58%
$ 609,670 $ 59,909
May 31, 11 PM $ 0.0352
-0.10%
$ 613,197 $ 58,501
May 31, 10 PM $ 0.0352
+0.00%
$ 613,811 $ 58,584
May 31, 9 PM $ 0.0352
+0.04%
$ 613,799 $ 59,032
May 31, 8 PM $ 0.0352
-0.46%
$ 613,535 $ 58,777
May 31, 7 PM $ 0.0354
-0.06%
$ 616,376 $ 57,895
May 31, 6 PM $ 0.0354
+0.03%
$ 616,734 $ 58,250
May 31, 5 PM $ 0.0354
+0.00%
$ 616,528 $ 58,169
May 31, 4 PM $ 0.0354
+0.03%
$ 616,528 $ 57,813
May 31, 3 PM $ 0.0354
+0.02%
$ 616,349 $ 58,051
May 31, 2 PM $ 0.0354
-0.06%
$ 616,225 $ 58,291
May 31, 1 PM $ 0.0354
+0.09%
$ 616,568 $ 58,652
May 31, 12 PM $ 0.0354
+0.03%
$ 616,043 $ 58,068
May 31, 11 AM $ 0.0353
+0.00%
$ 615,867 $ 58,230
May 31, 10 AM $ 0.0353
+0.00%
$ 615,863 $ 57,861
May 31, 9 AM $ 0.0353
-0.05%
$ 615,848 $ 57,002
May 31, 8 AM $ 0.0354
+0.02%
$ 616,163 $ 55,780
May 31, 7 AM $ 0.0354
-0.10%
$ 616,026 $ 55,501
May 31, 6 AM $ 0.0354
+0.00%
$ 616,617 $ 56,275
May 31, 5 AM $ 0.0354
-0.02%
$ 616,450 $ 56,606
May 31, 4 AM $ 0.0354
+0.01%
$ 616,561 $ 56,390
May 31, 3 AM $ 0.0354
-0.04%
$ 616,497 $ 56,680
May 31, 2 AM $ 0.0354
+0.02%
$ 616,771 $ 57,658
May 31, 1 AM $ 0.0354
-0.01%
$ 616,632 $ 57,801
May 31, 12 AM $ 0.0354
+0.01%
$ 616,708 $ 57,805