Flamengo Fan Token Historical Data

MENGO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.037
+0.03%
$ 644,847 $ 111,709
Jun 4, 1 AM $ 0.0371
-2.95%
$ 647,098 $ 104,878
Jun 4, 12 AM $ 0.0383
-0.40%
$ 666,801 $ 102,313
Jun 3, 11 PM $ 0.0384
+0.49%
$ 669,481 $ 103,690
Jun 3, 10 PM $ 0.0382
+0.11%
$ 666,189 $ 104,211
Jun 3, 9 PM $ 0.0382
+0.04%
$ 665,441 $ 105,394
Jun 3, 8 PM $ 0.0382
-0.01%
$ 665,160 $ 106,081
Jun 3, 7 PM $ 0.0382
+0.03%
$ 665,238 $ 106,285
Jun 3, 6 PM $ 0.0382
-0.40%
$ 665,050 $ 106,276
Jun 3, 5 PM $ 0.0383
+0.01%
$ 667,726 $ 107,195
Jun 3, 4 PM $ 0.0383
-0.99%
$ 667,650 $ 107,025
Jun 3, 3 PM $ 0.0387
-0.73%
$ 674,313 $ 106,226
Jun 3, 2 PM $ 0.039
-0.80%
$ 679,257 $ 107,463
Jun 3, 1 PM $ 0.0393
+0.28%
$ 684,745 $ 105,359
Jun 3, 12 PM $ 0.0392
+0.20%
$ 682,837 $ 105,757
Jun 3, 11 AM $ 0.0391
+0.07%
$ 681,447 $ 120,344
Jun 3, 10 AM $ 0.0391
+0.29%
$ 680,939 $ 155,986
Jun 3, 9 AM $ 0.039
-0.55%
$ 678,980 $ 155,461
Jun 3, 8 AM $ 0.0392
+0.79%
$ 682,764 $ 153,547
Jun 3, 7 AM $ 0.0389
+0.41%
$ 677,395 $ 153,989
Jun 3, 6 AM $ 0.0387
-0.21%
$ 674,619 $ 153,001
Jun 3, 5 AM $ 0.0388
+0.25%
$ 676,021 $ 152,019
Jun 3, 4 AM $ 0.0388
-0.93%
$ 676,791 $ 150,932
Jun 3, 3 AM $ 0.0391
+5.78%
$ 680,760 $ 138,487
Jun 3, 2 AM $ 0.0369
+0.11%
$ 643,559 $ 127,132
Jun 3, 1 AM $ 0.0369
-0.08%
$ 642,772 $ 126,722
Jun 3, 12 AM $ 0.0369
+0.06%
$ 643,221 $ 126,641
Jun 2, 11 PM $ 0.0369
+0.96%
$ 642,903 $ 125,316
Jun 2, 10 PM $ 0.0366
-0.19%
$ 636,816 $ 123,725
Jun 2, 9 PM $ 0.0366
+0.09%
$ 638,006 $ 124,154
Jun 2, 8 PM $ 0.0366
+0.43%
$ 637,458 $ 123,674
Jun 2, 7 PM $ 0.0364
-0.27%
$ 634,716 $ 122,646
Jun 2, 6 PM $ 0.0365
+0.14%
$ 636,428 $ 122,667
Jun 2, 5 PM $ 0.0365
+0.11%
$ 635,563 $ 122,416
Jun 2, 4 PM $ 0.0364
-0.17%
$ 634,837 $ 122,446
Jun 2, 3 PM $ 0.0365
-0.93%
$ 635,898 $ 122,081
Jun 2, 2 PM $ 0.0368
-0.34%
$ 641,899 $ 119,322
Jun 2, 1 PM $ 0.037
-0.07%
$ 644,099 $ 119,358
Jun 2, 12 PM $ 0.037
-3.88%
$ 644,525 $ 119,387
Jun 2, 11 AM $ 0.0385
+8.60%
$ 670,495 $ 104,114
Jun 2, 10 AM $ 0.0355
+0.10%
$ 617,678 $ 67,988
Jun 2, 9 AM $ 0.0354
-0.08%
$ 617,051 $ 68,083
Jun 2, 8 AM $ 0.0354
+0.30%
$ 617,551 $ 67,849
Jun 2, 7 AM $ 0.0353
-0.42%
$ 615,681 $ 66,811
Jun 2, 6 AM $ 0.0355
+0.09%
$ 618,308 $ 67,083
Jun 2, 5 AM $ 0.0355
+0.05%
$ 617,753 $ 66,853
Jun 2, 4 AM $ 0.0354
+0.03%
$ 617,426 $ 67,455
Jun 2, 3 AM $ 0.0354
+3.00%
$ 617,249 $ 64,696
Jun 2, 2 AM $ 0.0344
-0.35%
$ 599,242 $ 60,600
Jun 2, 1 AM $ 0.0345
-0.06%
$ 601,333 $ 63,250