Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.0207
+0.30%
$415,801 $81,660
Aug 6, 2 PM $0.0207
+0.07%
$414,550 $84,063
Aug 6, 1 PM $0.0207
-0.15%
$414,263 $97,628
Aug 6, 12 PM $0.0207
+0.32%
$414,867 $97,527
Aug 6, 11 AM $0.0206
-0.11%
$413,529 $98,015
Aug 6, 10 AM $0.0206
-0.34%
$413,981 $115,355
Aug 6, 9 AM $0.0207
-0.04%
$415,379 $172,650
Aug 6, 8 AM $0.0207
-0.06%
$415,559 $171,201
Aug 6, 7 AM $0.0207
+0.38%
$415,780 $247,312
Aug 6, 6 AM $0.0207
+1.31%
$414,191 $276,845
Aug 6, 5 AM $0.0204
-0.01%
$408,853 $278,389
Aug 6, 4 AM $0.0204
-0.59%
$408,904 $278,321
Aug 6, 3 AM $0.0205
-0.75%
$411,319 $278,160
Aug 6, 2 AM $0.0207
-0.26%
$414,421 $278,199
Aug 6, 1 AM $0.0207
-0.06%
$415,507 $278,623
Aug 6, 12 AM $0.0207
+0.08%
$415,739 $279,219
Aug 5, 11 PM $0.0207
+0.07%
$415,420 $279,418
Aug 5, 10 PM $0.0207
-0.02%
$415,118 $278,796
Aug 5, 9 PM $0.0207
+0.02%
$415,208 $279,723
Aug 5, 8 PM $0.0207
+0.01%
$415,126 $278,793
Aug 5, 7 PM $0.0207
-0.34%
$415,098 $279,071
Aug 5, 6 PM $0.0208
+0.81%
$416,526 $279,448
Aug 5, 5 PM $0.0206
+0.41%
$413,190 $280,705
Aug 5, 4 PM $0.0205
-0.79%
$411,501 $349,648
Aug 5, 3 PM $0.0207
+0.27%
$414,785 $395,270
Aug 5, 2 PM $0.0206
-2.71%
$413,663 $414,112
Aug 5, 1 PM $0.0212
+0.37%
$425,206 $402,592
Aug 5, 12 PM $0.0211
+0.45%
$423,640 $402,325
Aug 5, 11 AM $0.021
-1.02%
$421,725 $402,088
Aug 5, 10 AM $0.0212
+1.09%
$424,622 $390,386
Aug 5, 9 AM $0.021
-0.55%
$420,052 $336,148
Aug 5, 8 AM $0.0211
-1.50%
$422,358 $336,390
Aug 5, 7 AM $0.0214
+4.87%
$428,801 $260,441
Aug 5, 6 AM $0.0204
+1.43%
$408,873 $232,697
Aug 5, 5 AM $0.0201
+0.45%
$403,092 $230,885
Aug 5, 4 AM $0.02
+0.03%
$401,305 $232,461
Aug 5, 3 AM $0.02
-0.56%
$401,197 $231,901
Aug 5, 2 AM $0.0201
-0.29%
$403,439 $231,966
Aug 5, 1 AM $0.0202
+0.35%
$404,618 $231,923
Aug 5, 12 AM $0.0201
-0.78%
$403,195 $232,178
Aug 4, 11 PM $0.0203
-0.17%
$406,354 $232,395
Aug 4, 10 PM $0.0203
+0.80%
$407,061 $232,164
Aug 4, 9 PM $0.0201
-0.61%
$403,822 $235,289
Aug 4, 8 PM $0.0203
-0.81%
$406,291 $237,042
Aug 4, 7 PM $0.0204
-0.06%
$409,614 $241,289
Aug 4, 6 PM $0.0204
+1.01%
$409,878 $241,640
Aug 4, 5 PM $0.0202
-0.96%
$405,782 $243,399
Aug 4, 4 PM $0.0204
+5.86%
$409,707 $181,619
Aug 4, 3 PM $0.0193
+3.76%
$387,034 $175,667
Aug 4, 2 PM $0.0186
-0.21%
$372,994 $155,934