Flamengo Fan Token Historical Data

MENGO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0336
-1.05%
$ 605,395 $ 70,049
Jun 6, 2 AM $ 0.0339
-0.23%
$ 611,824 $ 72,029
Jun 6, 1 AM $ 0.034
-0.23%
$ 613,234 $ 74,829
Jun 6, 12 AM $ 0.0342
+2.37%
$ 616,042 $ 77,787
Jun 5, 11 PM $ 0.0334
+0.14%
$ 601,751 $ 76,450
Jun 5, 10 PM $ 0.0333
+0.56%
$ 600,934 $ 77,277
Jun 5, 9 PM $ 0.0332
+1.11%
$ 597,567 $ 77,498
Jun 5, 8 PM $ 0.0328
+0.82%
$ 591,011 $ 77,288
Jun 5, 7 PM $ 0.0325
-0.66%
$ 586,211 $ 77,450
Jun 5, 6 PM $ 0.0327
-1.58%
$ 590,126 $ 77,584
Jun 5, 5 PM $ 0.0333
+0.27%
$ 599,590 $ 77,588
Jun 5, 4 PM $ 0.0332
-1.11%
$ 597,987 $ 78,927
Jun 5, 3 PM $ 0.0336
-0.22%
$ 604,677 $ 79,556
Jun 5, 2 PM $ 0.0336
+0.57%
$ 606,037 $ 79,177
Jun 5, 1 PM $ 0.0334
-0.40%
$ 602,578 $ 78,711
Jun 5, 12 PM $ 0.0336
-1.32%
$ 604,994 $ 79,070
Jun 5, 11 AM $ 0.034
-1.07%
$ 613,067 $ 78,837
Jun 5, 10 AM $ 0.0344
+0.53%
$ 619,683 $ 79,086
Jun 5, 9 AM $ 0.0342
+2.11%
$ 616,395 $ 82,635
Jun 5, 8 AM $ 0.0335
-1.25%
$ 583,558 $ 77,433
Jun 5, 7 AM $ 0.0339
-0.27%
$ 590,956 $ 76,440
Jun 5, 6 AM $ 0.034
+1.28%
$ 592,586 $ 77,437
Jun 5, 5 AM $ 0.0336
-0.04%
$ 585,077 $ 75,098
Jun 5, 4 AM $ 0.0336
-0.35%
$ 585,330 $ 74,864
Jun 5, 3 AM $ 0.0337
+0.79%
$ 587,409 $ 75,550
Jun 5, 2 AM $ 0.0335
-3.31%
$ 582,792 $ 75,182
Jun 5, 1 AM $ 0.0346
-0.11%
$ 602,714 $ 78,001
Jun 5, 12 AM $ 0.0346
-0.24%
$ 603,374 $ 78,798
Jun 4, 11 PM $ 0.0347
-0.36%
$ 604,809 $ 78,882
Jun 4, 10 PM $ 0.0348
+0.43%
$ 606,977 $ 79,749
Jun 4, 9 PM $ 0.0347
-0.57%
$ 604,391 $ 79,133
Jun 4, 8 PM $ 0.0349
+0.09%
$ 607,879 $ 79,201
Jun 4, 7 PM $ 0.0349
-0.89%
$ 607,307 $ 79,801
Jun 4, 6 PM $ 0.0352
-1.24%
$ 612,760 $ 79,243
Jun 4, 5 PM $ 0.0356
-1.32%
$ 620,477 $ 77,861
Jun 4, 4 PM $ 0.0361
-0.06%
$ 628,756 $ 77,422
Jun 4, 3 PM $ 0.0361
-0.03%
$ 629,116 $ 77,069
Jun 4, 2 PM $ 0.0361
+0.09%
$ 629,303 $ 78,520
Jun 4, 1 PM $ 0.0361
+1.85%
$ 628,752 $ 80,868
Jun 4, 12 PM $ 0.0354
-2.11%
$ 617,311 $ 80,996
Jun 4, 11 AM $ 0.0362
+0.45%
$ 630,612 $ 81,280
Jun 4, 10 AM $ 0.036
-1.44%
$ 627,810 $ 82,504
Jun 4, 9 AM $ 0.0366
-0.59%
$ 636,957 $ 78,931
Jun 4, 8 AM $ 0.0368
-0.26%
$ 640,761 $ 80,183
Jun 4, 7 AM $ 0.0369
-0.75%
$ 642,427 $ 81,076
Jun 4, 6 AM $ 0.0372
+0.23%
$ 647,295 $ 80,789
Jun 4, 5 AM $ 0.0371
-0.21%
$ 645,837 $ 81,932
Jun 4, 4 AM $ 0.0371
-0.18%
$ 647,192 $ 83,035
Jun 4, 3 AM $ 0.0372
+0.55%
$ 648,387 $ 97,573
Jun 4, 2 AM $ 0.037
+0.03%
$ 644,847 $ 111,709