Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.0216
+1.46%
$432,444 $68,619
Aug 8, 3 PM $0.0213
+0.41%
$426,209 $69,414
Aug 8, 2 PM $0.0212
+0.03%
$424,463 $70,322
Aug 8, 1 PM $0.0212
+0.32%
$424,348 $70,148
Aug 8, 12 PM $0.0211
+0.94%
$422,974 $69,781
Aug 8, 11 AM $0.0209
+0.16%
$419,026 $69,233
Aug 8, 10 AM $0.0209
-0.68%
$418,369 $69,712
Aug 8, 9 AM $0.021
+0.54%
$421,246 $70,522
Aug 8, 8 AM $0.0209
+0.47%
$419,001 $70,692
Aug 8, 7 AM $0.0208
-0.01%
$417,026 $71,754
Aug 8, 6 AM $0.0208
+0.12%
$417,058 $71,471
Aug 8, 5 AM $0.0208
+0.03%
$416,566 $73,477
Aug 8, 4 AM $0.0208
-0.03%
$416,450 $74,070
Aug 8, 3 AM $0.0208
-0.58%
$416,559 $75,142
Aug 8, 2 AM $0.0209
+0.29%
$418,971 $75,573
Aug 8, 1 AM $0.0208
+0.73%
$417,742 $69,858
Aug 8, 12 AM $0.0207
+0.88%
$414,731 $66,131
Aug 7, 11 PM $0.0205
+0.01%
$411,109 $66,150
Aug 7, 10 PM $0.0205
+0.03%
$411,086 $65,984
Aug 7, 9 PM $0.0205
+0.25%
$410,978 $65,824
Aug 7, 8 PM $0.0204
+0.13%
$409,937 $65,381
Aug 7, 7 PM $0.0204
+0.32%
$409,409 $64,934
Aug 7, 6 PM $0.0204
-0.08%
$408,106 $64,610
Aug 7, 5 PM $0.0204
-0.18%
$408,452 $64,662
Aug 7, 4 PM $0.0204
+0.28%
$409,171 $65,270
Aug 7, 3 PM $0.0204
+0.06%
$408,033 $79,528
Aug 7, 2 PM $0.0203
-0.30%
$407,803 $79,185
Aug 7, 1 PM $0.0204
-0.23%
$409,017 $79,369
Aug 7, 12 PM $0.0204
+0.63%
$409,954 $79,763
Aug 7, 11 AM $0.0203
+0.03%
$407,384 $81,008
Aug 7, 10 AM $0.0203
-0.41%
$407,266 $80,936
Aug 7, 9 AM $0.0204
+0.36%
$408,953 $80,335
Aug 7, 8 AM $0.0203
-0.05%
$407,489 $83,064
Aug 7, 7 AM $0.0203
-0.39%
$407,681 $83,032
Aug 7, 6 AM $0.0204
+0.13%
$409,275 $82,995
Aug 7, 5 AM $0.0204
+0.27%
$408,756 $82,359
Aug 7, 4 AM $0.0203
-0.53%
$407,637 $82,142
Aug 7, 3 AM $0.0204
+0.05%
$409,816 $82,633
Aug 7, 2 AM $0.0204
+0.05%
$409,625 $82,224
Aug 7, 1 AM $0.0204
+0.13%
$409,418 $82,654
Aug 7, 12 AM $0.0204
-0.35%
$408,881 $82,211
Aug 6, 11 PM $0.0205
+0.38%
$410,326 $82,196
Aug 6, 10 PM $0.0204
+0.02%
$408,765 $83,030
Aug 6, 9 PM $0.0204
+0.21%
$408,695 $82,721
Aug 6, 8 PM $0.0203
+0.06%
$407,824 $84,229
Aug 6, 7 PM $0.0203
-0.09%
$407,709 $84,179
Aug 6, 6 PM $0.0204
-0.64%
$408,064 $83,725
Aug 6, 5 PM $0.0205
-0.53%
$410,692 $84,241
Aug 6, 4 PM $0.0206
-0.71%
$412,868 $87,068
Aug 6, 3 PM $0.0207
+0.30%
$415,801 $81,660