Flamengo Fan Token Historical Data

MENGO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0332
-0.73%
$ 597,539 $ 61,616
Jun 8, 4 AM $ 0.0334
-0.51%
$ 601,954 $ 61,394
Jun 8, 3 AM $ 0.0336
+0.21%
$ 605,045 $ 60,592
Jun 8, 2 AM $ 0.0335
-0.40%
$ 603,765 $ 59,945
Jun 8, 1 AM $ 0.0336
-0.97%
$ 606,175 $ 60,545
Jun 8, 12 AM $ 0.034
+0.11%
$ 612,102 $ 61,141
Jun 7, 11 PM $ 0.0339
-0.01%
$ 611,427 $ 61,534
Jun 7, 10 PM $ 0.0339
-1.02%
$ 611,478 $ 61,804
Jun 7, 9 PM $ 0.0343
-0.80%
$ 617,769 $ 60,746
Jun 7, 8 PM $ 0.0346
+2.03%
$ 622,743 $ 60,596
Jun 7, 7 PM $ 0.0339
-1.93%
$ 610,357 $ 58,116
Jun 7, 6 PM $ 0.0345
-0.01%
$ 622,388 $ 58,606
Jun 7, 5 PM $ 0.0345
+0.00%
$ 622,454 $ 58,027
Jun 7, 4 PM $ 0.0345
+0.03%
$ 622,635 $ 57,673
Jun 7, 3 PM $ 0.0345
-0.22%
$ 622,459 $ 57,816
Jun 7, 2 PM $ 0.0346
+0.22%
$ 623,846 $ 57,698
Jun 7, 1 PM $ 0.0345
-0.03%
$ 622,482 $ 57,557
Jun 7, 12 PM $ 0.0346
-0.38%
$ 622,688 $ 57,980
Jun 7, 11 AM $ 0.0347
+0.26%
$ 625,056 $ 58,773
Jun 7, 10 AM $ 0.0346
-0.77%
$ 623,408 $ 57,851
Jun 7, 9 AM $ 0.0349
-0.61%
$ 628,264 $ 58,657
Jun 7, 8 AM $ 0.0351
+0.44%
$ 632,140 $ 58,334
Jun 7, 7 AM $ 0.0349
+0.00%
$ 629,341 $ 58,529
Jun 7, 6 AM $ 0.0349
+0.60%
$ 629,364 $ 58,589
Jun 7, 5 AM $ 0.0347
-0.58%
$ 625,608 $ 59,151
Jun 7, 4 AM $ 0.0349
-0.03%
$ 629,255 $ 59,317
Jun 7, 3 AM $ 0.0349
+0.00%
$ 629,442 $ 60,349
Jun 7, 2 AM $ 0.0349
+0.02%
$ 629,449 $ 60,061
Jun 7, 1 AM $ 0.0349
+1.50%
$ 629,345 $ 59,730
Jun 7, 12 AM $ 0.0344
+0.02%
$ 620,051 $ 59,231
Jun 6, 11 PM $ 0.0344
+1.49%
$ 619,919 $ 60,234
Jun 6, 10 PM $ 0.0339
+0.10%
$ 610,820 $ 59,606
Jun 6, 9 PM $ 0.0339
+0.15%
$ 610,206 $ 59,787
Jun 6, 8 PM $ 0.0338
-0.10%
$ 609,266 $ 60,198
Jun 6, 7 PM $ 0.0338
+0.00%
$ 609,903 $ 60,665
Jun 6, 6 PM $ 0.0338
+0.77%
$ 609,897 $ 60,888
Jun 6, 5 PM $ 0.0336
-0.78%
$ 605,266 $ 61,996
Jun 6, 4 PM $ 0.0338
-0.67%
$ 610,018 $ 61,603
Jun 6, 3 PM $ 0.0341
-0.13%
$ 614,111 $ 62,536
Jun 6, 2 PM $ 0.0341
-0.12%
$ 614,898 $ 62,360
Jun 6, 1 PM $ 0.0342
-0.11%
$ 615,664 $ 62,678
Jun 6, 12 PM $ 0.0342
+0.38%
$ 616,357 $ 62,731
Jun 6, 11 AM $ 0.0341
-0.04%
$ 614,018 $ 62,486
Jun 6, 10 AM $ 0.0341
-0.74%
$ 613,669 $ 62,445
Jun 6, 9 AM $ 0.0343
-0.55%
$ 618,253 $ 62,521
Jun 6, 8 AM $ 0.0345
+2.28%
$ 621,652 $ 68,865
Jun 6, 7 AM $ 0.0337
+0.71%
$ 607,776 $ 69,117
Jun 6, 6 AM $ 0.0335
+0.79%
$ 603,493 $ 69,202
Jun 6, 5 AM $ 0.0332
+3.77%
$ 598,779 $ 71,232
Jun 6, 4 AM $ 0.032
-4.69%
$ 576,714 $ 71,143