Flamengo Fan Token Historical Data

MENGO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0352
+0.93%
$ 634,773 $ 128,991
Jun 10, 5 AM $ 0.0349
+0.90%
$ 628,920 $ 127,079
Jun 10, 4 AM $ 0.0346
-1.99%
$ 623,335 $ 128,259
Jun 10, 3 AM $ 0.0353
-1.95%
$ 635,981 $ 128,185
Jun 10, 2 AM $ 0.036
+0.62%
$ 648,626 $ 126,553
Jun 10, 1 AM $ 0.0358
+0.01%
$ 644,643 $ 121,991
Jun 10, 12 AM $ 0.0357
-1.38%
$ 643,628 $ 120,785
Jun 9, 11 PM $ 0.0362
-1.47%
$ 652,609 $ 119,933
Jun 9, 10 PM $ 0.0368
+1.57%
$ 662,353 $ 116,822
Jun 9, 9 PM $ 0.0362
+0.60%
$ 652,086 $ 116,265
Jun 9, 8 PM $ 0.036
+1.19%
$ 648,220 $ 115,956
Jun 9, 7 PM $ 0.0355
-1.22%
$ 640,580 $ 117,018
Jun 9, 6 PM $ 0.036
-2.83%
$ 648,492 $ 115,639
Jun 9, 5 PM $ 0.037
+0.55%
$ 667,358 $ 110,005
Jun 9, 4 PM $ 0.0368
+8.45%
$ 663,720 $ 106,383
Jun 9, 3 PM $ 0.034
+0.46%
$ 612,030 $ 68,231
Jun 9, 2 PM $ 0.0338
-3.58%
$ 609,229 $ 67,705
Jun 9, 1 PM $ 0.0351
+0.21%
$ 631,848 $ 66,966
Jun 9, 12 PM $ 0.035
+0.86%
$ 630,533 $ 66,950
Jun 9, 11 AM $ 0.0347
+3.25%
$ 625,153 $ 66,215
Jun 9, 10 AM $ 0.0336
+0.03%
$ 605,487 $ 65,530
Jun 9, 9 AM $ 0.0336
+0.96%
$ 605,299 $ 65,752
Jun 9, 8 AM $ 0.0333
-0.82%
$ 599,621 $ 65,551
Jun 9, 7 AM $ 0.0335
+1.32%
$ 604,568 $ 66,167
Jun 9, 6 AM $ 0.0331
+0.18%
$ 596,671 $ 66,146
Jun 9, 5 AM $ 0.033
-0.76%
$ 595,607 $ 65,944
Jun 9, 4 AM $ 0.0333
+0.93%
$ 600,151 $ 64,946
Jun 9, 3 AM $ 0.033
+0.52%
$ 594,645 $ 63,941
Jun 9, 2 AM $ 0.0328
-2.39%
$ 591,556 $ 64,123
Jun 9, 1 AM $ 0.0336
-0.53%
$ 606,053 $ 63,929
Jun 9, 12 AM $ 0.0338
-0.55%
$ 609,265 $ 64,071
Jun 8, 11 PM $ 0.034
+0.17%
$ 612,625 $ 63,999
Jun 8, 10 PM $ 0.0339
+0.00%
$ 611,575 $ 64,001
Jun 8, 9 PM $ 0.0339
-0.26%
$ 611,571 $ 64,736
Jun 8, 8 PM $ 0.034
+0.17%
$ 613,190 $ 63,965
Jun 8, 7 PM $ 0.034
-0.30%
$ 612,123 $ 64,341
Jun 8, 6 PM $ 0.0341
-0.96%
$ 613,971 $ 63,833
Jun 8, 5 PM $ 0.0344
-0.69%
$ 619,924 $ 63,712
Jun 8, 4 PM $ 0.0346
+3.41%
$ 624,232 $ 63,157
Jun 8, 3 PM $ 0.0335
+0.07%
$ 603,646 $ 62,561
Jun 8, 2 PM $ 0.0335
+0.07%
$ 603,215 $ 63,314
Jun 8, 1 PM $ 0.0334
-0.06%
$ 602,814 $ 63,588
Jun 8, 12 PM $ 0.0335
+0.18%
$ 603,188 $ 63,043
Jun 8, 11 AM $ 0.0334
+1.05%
$ 602,088 $ 62,753
Jun 8, 10 AM $ 0.0331
-0.58%
$ 595,834 $ 63,192
Jun 8, 9 AM $ 0.0333
+1.07%
$ 599,314 $ 62,416
Jun 8, 8 AM $ 0.0329
-0.62%
$ 592,968 $ 62,244
Jun 8, 7 AM $ 0.0331
+0.57%
$ 596,665 $ 62,285
Jun 8, 6 AM $ 0.0329
-0.71%
$ 593,302 $ 62,220
Jun 8, 5 AM $ 0.0332
-0.73%
$ 597,539 $ 61,616