Flamengo Fan Token Historical Data

MENGO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0339
+0.76%
$ 611,286 $ 74,343
Jun 12, 6 AM $ 0.0337
-3.55%
$ 606,682 $ 74,025
Jun 12, 5 AM $ 0.0349
-0.89%
$ 629,005 $ 68,002
Jun 12, 4 AM $ 0.0352
+0.54%
$ 634,672 $ 67,059
Jun 12, 3 AM $ 0.035
-1.63%
$ 631,280 $ 67,737
Jun 12, 2 AM $ 0.0356
+0.29%
$ 641,716 $ 67,255
Jun 12, 1 AM $ 0.0355
+0.81%
$ 639,861 $ 67,816
Jun 12, 12 AM $ 0.0352
-1.36%
$ 634,723 $ 67,700
Jun 11, 11 PM $ 0.0357
+0.22%
$ 643,472 $ 69,048
Jun 11, 10 PM $ 0.0356
-0.57%
$ 642,079 $ 69,569
Jun 11, 9 PM $ 0.0358
+0.41%
$ 645,765 $ 72,286
Jun 11, 8 PM $ 0.0357
+0.14%
$ 643,123 $ 72,206
Jun 11, 7 PM $ 0.0357
+0.46%
$ 642,498 $ 72,692
Jun 11, 6 PM $ 0.0355
-0.60%
$ 639,827 $ 72,822
Jun 11, 5 PM $ 0.0357
+1.26%
$ 643,716 $ 73,271
Jun 11, 4 PM $ 0.0353
-1.75%
$ 635,688 $ 74,035
Jun 11, 3 PM $ 0.0359
-2.14%
$ 647,011 $ 78,174
Jun 11, 2 PM $ 0.0367
+6.67%
$ 661,176 $ 78,521
Jun 11, 1 PM $ 0.0344
+1.18%
$ 619,847 $ 79,970
Jun 11, 12 PM $ 0.034
-2.92%
$ 612,625 $ 80,459
Jun 11, 11 AM $ 0.035
+0.11%
$ 631,023 $ 78,442
Jun 11, 10 AM $ 0.035
+0.64%
$ 630,300 $ 79,096
Jun 11, 9 AM $ 0.0348
-0.64%
$ 626,311 $ 79,776
Jun 11, 8 AM $ 0.035
+0.71%
$ 630,321 $ 79,093
Jun 11, 7 AM $ 0.0347
-1.94%
$ 625,875 $ 79,351
Jun 11, 6 AM $ 0.0354
+0.25%
$ 638,233 $ 78,689
Jun 11, 5 AM $ 0.0353
+0.86%
$ 636,638 $ 81,325
Jun 11, 4 AM $ 0.035
-0.28%
$ 631,235 $ 80,785
Jun 11, 3 AM $ 0.0351
+1.21%
$ 633,020 $ 81,360
Jun 11, 2 AM $ 0.0347
-2.57%
$ 625,434 $ 84,714
Jun 11, 1 AM $ 0.0356
-0.13%
$ 641,917 $ 87,932
Jun 11, 12 AM $ 0.0357
+6.40%
$ 642,773 $ 88,966
Jun 10, 11 PM $ 0.0335
+0.77%
$ 604,132 $ 87,873
Jun 10, 10 PM $ 0.0333
-1.45%
$ 599,542 $ 90,834
Jun 10, 9 PM $ 0.0338
-2.24%
$ 608,353 $ 89,218
Jun 10, 8 PM $ 0.0345
-0.51%
$ 622,306 $ 89,776
Jun 10, 7 PM $ 0.0347
-0.78%
$ 625,520 $ 90,211
Jun 10, 6 PM $ 0.035
+0.60%
$ 630,418 $ 91,437
Jun 10, 5 PM $ 0.0348
-1.15%
$ 626,673 $ 97,470
Jun 10, 4 PM $ 0.0352
-2.95%
$ 633,942 $ 101,066
Jun 10, 3 PM $ 0.0362
-1.86%
$ 653,190 $ 134,995
Jun 10, 2 PM $ 0.0367
+1.62%
$ 661,171 $ 133,269
Jun 10, 1 PM $ 0.0361
+1.11%
$ 650,613 $ 130,987
Jun 10, 12 PM $ 0.0357
+1.54%
$ 643,442 $ 129,802
Jun 10, 11 AM $ 0.0352
-1.32%
$ 633,706 $ 130,433
Jun 10, 10 AM $ 0.0356
+1.01%
$ 642,185 $ 130,888
Jun 10, 9 AM $ 0.0352
+0.45%
$ 634,247 $ 129,480
Jun 10, 8 AM $ 0.035
+0.26%
$ 631,435 $ 129,208
Jun 10, 7 AM $ 0.0349
-0.79%
$ 629,775 $ 128,859
Jun 10, 6 AM $ 0.0352
+0.93%
$ 634,773 $ 128,991