Flamengo Fan Token Historical Data

MENGO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0326
-0.13%
$ 587,670 $ 61,628
Jun 14, 7 AM $ 0.0327
+0.03%
$ 588,451 $ 62,112
Jun 14, 6 AM $ 0.0326
+0.18%
$ 588,246 $ 63,569
Jun 14, 5 AM $ 0.0326
+0.61%
$ 587,162 $ 64,252
Jun 14, 4 AM $ 0.0324
-0.87%
$ 583,605 $ 64,589
Jun 14, 3 AM $ 0.0327
+0.15%
$ 588,713 $ 64,827
Jun 14, 2 AM $ 0.0326
+0.07%
$ 587,821 $ 65,293
Jun 14, 1 AM $ 0.0326
-0.85%
$ 587,429 $ 65,758
Jun 14, 12 AM $ 0.0329
+0.51%
$ 592,456 $ 66,055
Jun 13, 11 PM $ 0.0327
+0.70%
$ 589,423 $ 65,353
Jun 13, 10 PM $ 0.0325
-0.66%
$ 585,312 $ 65,939
Jun 13, 9 PM $ 0.0327
+0.04%
$ 589,199 $ 66,025
Jun 13, 8 PM $ 0.0327
-0.51%
$ 588,969 $ 64,715
Jun 13, 7 PM $ 0.0328
+0.09%
$ 591,995 $ 64,651
Jun 13, 6 PM $ 0.0328
+0.73%
$ 591,488 $ 64,783
Jun 13, 5 PM $ 0.0326
+0.05%
$ 587,202 $ 64,311
Jun 13, 4 PM $ 0.0326
-0.60%
$ 586,919 $ 64,668
Jun 13, 3 PM $ 0.0328
-0.49%
$ 590,485 $ 65,896
Jun 13, 2 PM $ 0.0329
+0.51%
$ 593,366 $ 66,092
Jun 13, 1 PM $ 0.0328
-0.77%
$ 590,368 $ 64,962
Jun 13, 12 PM $ 0.033
-0.08%
$ 594,968 $ 63,796
Jun 13, 11 AM $ 0.033
+0.88%
$ 595,434 $ 63,397
Jun 13, 10 AM $ 0.0328
-0.29%
$ 590,258 $ 64,234
Jun 13, 9 AM $ 0.0328
-0.52%
$ 591,997 $ 64,660
Jun 13, 8 AM $ 0.033
-0.05%
$ 595,084 $ 65,130
Jun 13, 7 AM $ 0.033
-0.49%
$ 595,383 $ 64,782
Jun 13, 6 AM $ 0.0332
+0.03%
$ 598,340 $ 63,295
Jun 13, 5 AM $ 0.0332
-0.34%
$ 598,166 $ 68,578
Jun 13, 4 AM $ 0.0333
-0.29%
$ 600,229 $ 68,903
Jun 13, 3 AM $ 0.0334
-0.35%
$ 602,002 $ 68,861
Jun 13, 2 AM $ 0.0335
-0.19%
$ 604,126 $ 68,239
Jun 13, 1 AM $ 0.0336
-0.12%
$ 605,284 $ 67,763
Jun 13, 12 AM $ 0.0336
-0.23%
$ 606,011 $ 67,732
Jun 12, 11 PM $ 0.0337
-0.41%
$ 607,438 $ 69,276
Jun 12, 10 PM $ 0.0338
+0.04%
$ 609,965 $ 68,223
Jun 12, 9 PM $ 0.0338
-0.56%
$ 609,709 $ 67,824
Jun 12, 8 PM $ 0.034
+0.23%
$ 613,122 $ 68,211
Jun 12, 7 PM $ 0.0339
+0.24%
$ 611,698 $ 68,062
Jun 12, 6 PM $ 0.0339
-0.96%
$ 610,232 $ 68,296
Jun 12, 5 PM $ 0.0342
+0.15%
$ 616,138 $ 68,104
Jun 12, 4 PM $ 0.0341
+1.03%
$ 615,222 $ 68,716
Jun 12, 3 PM $ 0.0338
-1.62%
$ 608,926 $ 67,828
Jun 12, 2 PM $ 0.0343
+1.40%
$ 618,941 $ 68,900
Jun 12, 1 PM $ 0.0339
-0.75%
$ 610,373 $ 70,785
Jun 12, 12 PM $ 0.0341
-0.36%
$ 614,994 $ 71,682
Jun 12, 11 AM $ 0.0342
-0.68%
$ 617,200 $ 73,665
Jun 12, 10 AM $ 0.0345
-0.67%
$ 621,438 $ 72,983
Jun 12, 9 AM $ 0.0347
+1.54%
$ 625,599 $ 73,558
Jun 12, 8 AM $ 0.0342
+0.79%
$ 616,130 $ 73,995
Jun 12, 7 AM $ 0.0339
+0.76%
$ 611,286 $ 74,343