Flamengo Fan Token Historical Data

MENGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.035
-0.28%
$ 631,235 $ 80,785
Jun 11, 3 AM $ 0.0351
+1.21%
$ 633,020 $ 81,360
Jun 11, 2 AM $ 0.0347
-2.57%
$ 625,434 $ 84,714
Jun 11, 1 AM $ 0.0356
-0.13%
$ 641,917 $ 87,932
Jun 11, 12 AM $ 0.0357
+6.40%
$ 642,773 $ 88,966
Jun 10, 11 PM $ 0.0335
+0.77%
$ 604,132 $ 87,873
Jun 10, 10 PM $ 0.0333
-1.45%
$ 599,542 $ 90,834
Jun 10, 9 PM $ 0.0338
-2.24%
$ 608,353 $ 89,218
Jun 10, 8 PM $ 0.0345
-0.51%
$ 622,306 $ 89,776
Jun 10, 7 PM $ 0.0347
-0.78%
$ 625,520 $ 90,211
Jun 10, 6 PM $ 0.035
+0.60%
$ 630,418 $ 91,437
Jun 10, 5 PM $ 0.0348
-1.15%
$ 626,673 $ 97,470
Jun 10, 4 PM $ 0.0352
-2.95%
$ 633,942 $ 101,066
Jun 10, 3 PM $ 0.0362
-1.86%
$ 653,190 $ 134,995
Jun 10, 2 PM $ 0.0367
+1.62%
$ 661,171 $ 133,269
Jun 10, 1 PM $ 0.0361
+1.11%
$ 650,613 $ 130,987
Jun 10, 12 PM $ 0.0357
+1.54%
$ 643,442 $ 129,802
Jun 10, 11 AM $ 0.0352
-1.32%
$ 633,706 $ 130,433
Jun 10, 10 AM $ 0.0356
+1.01%
$ 642,185 $ 130,888
Jun 10, 9 AM $ 0.0352
+0.45%
$ 634,247 $ 129,480
Jun 10, 8 AM $ 0.035
+0.26%
$ 631,435 $ 129,208
Jun 10, 7 AM $ 0.0349
-0.79%
$ 629,775 $ 128,859
Jun 10, 6 AM $ 0.0352
+0.93%
$ 634,773 $ 128,991
Jun 10, 5 AM $ 0.0349
+0.90%
$ 628,920 $ 127,079
Jun 10, 4 AM $ 0.0346
-1.99%
$ 623,335 $ 128,259
Jun 10, 3 AM $ 0.0353
-1.95%
$ 635,981 $ 128,185
Jun 10, 2 AM $ 0.036
+0.62%
$ 648,626 $ 126,553
Jun 10, 1 AM $ 0.0358
+0.01%
$ 644,643 $ 121,991
Jun 10, 12 AM $ 0.0357
-1.38%
$ 643,628 $ 120,785
Jun 9, 11 PM $ 0.0362
-1.47%
$ 652,609 $ 119,933
Jun 9, 10 PM $ 0.0368
+1.57%
$ 662,353 $ 116,822
Jun 9, 9 PM $ 0.0362
+0.60%
$ 652,086 $ 116,265
Jun 9, 8 PM $ 0.036
+1.19%
$ 648,220 $ 115,956
Jun 9, 7 PM $ 0.0355
-1.22%
$ 640,580 $ 117,018
Jun 9, 6 PM $ 0.036
-2.83%
$ 648,492 $ 115,639
Jun 9, 5 PM $ 0.037
+0.55%
$ 667,358 $ 110,005
Jun 9, 4 PM $ 0.0368
+8.45%
$ 663,720 $ 106,383
Jun 9, 3 PM $ 0.034
+0.46%
$ 612,030 $ 68,231
Jun 9, 2 PM $ 0.0338
-3.58%
$ 609,229 $ 67,705
Jun 9, 1 PM $ 0.0351
+0.21%
$ 631,848 $ 66,966
Jun 9, 12 PM $ 0.035
+0.86%
$ 630,533 $ 66,950
Jun 9, 11 AM $ 0.0347
+3.25%
$ 625,153 $ 66,215
Jun 9, 10 AM $ 0.0336
+0.03%
$ 605,487 $ 65,530
Jun 9, 9 AM $ 0.0336
+0.96%
$ 605,299 $ 65,752
Jun 9, 8 AM $ 0.0333
-0.82%
$ 599,621 $ 65,551
Jun 9, 7 AM $ 0.0335
+1.32%
$ 604,568 $ 66,167
Jun 9, 6 AM $ 0.0331
+0.18%
$ 596,671 $ 66,146
Jun 9, 5 AM $ 0.033
-0.76%
$ 595,607 $ 65,944
Jun 9, 4 AM $ 0.0333
+0.93%
$ 600,151 $ 64,946
Jun 9, 3 AM $ 0.033
+0.52%
$ 594,645 $ 63,941