Flamengo Fan Token Historical Data

MENGO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0296
-2.01%
$ 533,513 $ 81,688
Jun 16, 8 AM $ 0.0302
+0.72%
$ 544,473 $ 82,171
Jun 16, 7 AM $ 0.03
+0.21%
$ 540,603 $ 81,803
Jun 16, 6 AM $ 0.0299
+0.03%
$ 539,463 $ 82,575
Jun 16, 5 AM $ 0.0299
+0.40%
$ 539,327 $ 81,630
Jun 16, 4 AM $ 0.0298
-0.79%
$ 537,188 $ 82,519
Jun 16, 3 AM $ 0.03
+1.24%
$ 541,471 $ 81,458
Jun 16, 2 AM $ 0.0297
-1.76%
$ 534,854 $ 80,041
Jun 16, 1 AM $ 0.0302
-0.83%
$ 544,459 $ 78,179
Jun 16, 12 AM $ 0.0305
-0.12%
$ 549,026 $ 79,029
Jun 15, 11 PM $ 0.0305
-0.06%
$ 549,681 $ 78,618
Jun 15, 10 PM $ 0.0305
-0.36%
$ 550,014 $ 79,022
Jun 15, 9 PM $ 0.0306
+0.27%
$ 551,978 $ 79,288
Jun 15, 8 PM $ 0.0305
-0.60%
$ 550,519 $ 79,648
Jun 15, 7 PM $ 0.0307
-1.65%
$ 553,821 $ 79,098
Jun 15, 6 PM $ 0.0312
-1.85%
$ 563,125 $ 78,596
Jun 15, 5 PM $ 0.0318
-1.08%
$ 573,751 $ 78,046
Jun 15, 4 PM $ 0.0322
+1.83%
$ 579,994 $ 75,470
Jun 15, 3 PM $ 0.0316
+0.18%
$ 569,590 $ 64,754
Jun 15, 2 PM $ 0.0315
+0.41%
$ 568,560 $ 64,580
Jun 15, 1 PM $ 0.0314
+0.85%
$ 566,243 $ 64,126
Jun 15, 12 PM $ 0.0312
+1.15%
$ 561,466 $ 65,192
Jun 15, 11 AM $ 0.0308
-0.01%
$ 555,089 $ 64,665
Jun 15, 10 AM $ 0.0308
+0.07%
$ 555,129 $ 64,518
Jun 15, 9 AM $ 0.0308
-0.08%
$ 554,754 $ 63,964
Jun 15, 8 AM $ 0.0308
+0.03%
$ 555,217 $ 64,552
Jun 15, 7 AM $ 0.0308
-0.15%
$ 555,049 $ 64,465
Jun 15, 6 AM $ 0.0308
-0.92%
$ 555,904 $ 64,827
Jun 15, 5 AM $ 0.0311
-0.05%
$ 561,044 $ 64,493
Jun 15, 4 AM $ 0.0311
+0.01%
$ 561,351 $ 64,415
Jun 15, 3 AM $ 0.0311
+0.47%
$ 561,302 $ 64,382
Jun 15, 2 AM $ 0.031
-0.46%
$ 558,684 $ 64,171
Jun 15, 1 AM $ 0.0311
-0.54%
$ 561,291 $ 62,593
Jun 15, 12 AM $ 0.0313
-0.76%
$ 564,311 $ 61,582
Jun 14, 11 PM $ 0.0316
-0.45%
$ 568,629 $ 62,271
Jun 14, 10 PM $ 0.0317
-1.45%
$ 571,172 $ 62,074
Jun 14, 9 PM $ 0.0322
+2.15%
$ 579,549 $ 61,581
Jun 14, 8 PM $ 0.0315
+0.43%
$ 567,344 $ 63,066
Jun 14, 7 PM $ 0.0313
+0.15%
$ 564,922 $ 63,264
Jun 14, 6 PM $ 0.0313
-0.01%
$ 564,069 $ 63,289
Jun 14, 5 PM $ 0.0313
-0.49%
$ 564,124 $ 63,360
Jun 14, 4 PM $ 0.0315
+0.12%
$ 566,913 $ 63,448
Jun 14, 3 PM $ 0.0314
+0.40%
$ 566,252 $ 63,222
Jun 14, 2 PM $ 0.0313
-2.36%
$ 563,973 $ 62,949
Jun 14, 1 PM $ 0.0321
-0.07%
$ 577,633 $ 64,013
Jun 14, 12 PM $ 0.0321
-0.39%
$ 578,013 $ 64,013
Jun 14, 11 AM $ 0.0322
-0.26%
$ 580,433 $ 64,426
Jun 14, 10 AM $ 0.0323
-0.21%
$ 581,961 $ 63,582
Jun 14, 9 AM $ 0.0324
-0.76%
$ 583,212 $ 63,442
Jun 14, 8 AM $ 0.0326
-0.13%
$ 587,670 $ 61,628