Flamengo Fan Token Historical Data

MENGO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0264
+0.09%
$ 476,472 $ 67,153
Jun 18, 10 AM $ 0.0264
-0.54%
$ 476,045 $ 66,885
Jun 18, 9 AM $ 0.0266
-1.17%
$ 478,645 $ 67,886
Jun 18, 8 AM $ 0.0269
-0.10%
$ 484,321 $ 68,151
Jun 18, 7 AM $ 0.0269
+0.09%
$ 484,810 $ 67,612
Jun 18, 6 AM $ 0.0269
+0.34%
$ 484,374 $ 68,379
Jun 18, 5 AM $ 0.0268
+0.41%
$ 482,712 $ 67,537
Jun 18, 4 AM $ 0.0267
-2.42%
$ 480,756 $ 65,987
Jun 18, 3 AM $ 0.0273
+0.20%
$ 492,695 $ 64,564
Jun 18, 2 AM $ 0.0273
-0.09%
$ 491,705 $ 65,435
Jun 18, 1 AM $ 0.0273
-0.13%
$ 492,144 $ 64,828
Jun 18, 12 AM $ 0.0273
-2.31%
$ 492,801 $ 66,035
Jun 17, 11 PM $ 0.028
-0.12%
$ 504,450 $ 64,880
Jun 17, 10 PM $ 0.028
+0.45%
$ 505,041 $ 64,943
Jun 17, 9 PM $ 0.0279
-0.05%
$ 502,775 $ 64,932
Jun 17, 8 PM $ 0.0279
+0.37%
$ 503,051 $ 65,093
Jun 17, 7 PM $ 0.0278
-1.63%
$ 501,218 $ 65,615
Jun 17, 6 PM $ 0.0283
-1.47%
$ 509,507 $ 65,329
Jun 17, 5 PM $ 0.0287
+0.94%
$ 517,087 $ 64,519
Jun 17, 4 PM $ 0.0284
-0.25%
$ 512,281 $ 64,535
Jun 17, 3 PM $ 0.0285
+0.63%
$ 513,558 $ 66,561
Jun 17, 2 PM $ 0.0283
+0.28%
$ 510,322 $ 68,850
Jun 17, 1 PM $ 0.0282
-0.76%
$ 508,906 $ 69,275
Jun 17, 12 PM $ 0.0285
+0.57%
$ 512,796 $ 70,204
Jun 17, 11 AM $ 0.0283
-1.04%
$ 509,884 $ 70,353
Jun 17, 10 AM $ 0.0286
-1.43%
$ 515,255 $ 69,810
Jun 17, 9 AM $ 0.029
-0.36%
$ 522,716 $ 69,449
Jun 17, 8 AM $ 0.0291
-0.18%
$ 524,614 $ 68,862
Jun 17, 7 AM $ 0.029
+0.16%
$ 523,508 $ 69,846
Jun 17, 6 AM $ 0.029
-1.36%
$ 522,697 $ 69,169
Jun 17, 5 AM $ 0.0294
-0.15%
$ 529,890 $ 70,629
Jun 17, 4 AM $ 0.0294
+0.25%
$ 530,711 $ 69,657
Jun 17, 3 AM $ 0.0294
-0.23%
$ 529,380 $ 70,648
Jun 17, 2 AM $ 0.0294
+0.64%
$ 530,595 $ 71,849
Jun 17, 1 AM $ 0.0293
+1.22%
$ 527,244 $ 75,266
Jun 17, 12 AM $ 0.0289
-0.36%
$ 520,867 $ 73,807
Jun 16, 11 PM $ 0.029
-0.61%
$ 522,772 $ 73,671
Jun 16, 10 PM $ 0.0292
-0.14%
$ 526,000 $ 73,463
Jun 16, 9 PM $ 0.0292
-0.46%
$ 526,713 $ 73,810
Jun 16, 8 PM $ 0.0294
+0.72%
$ 529,155 $ 73,184
Jun 16, 7 PM $ 0.0292
-0.42%
$ 525,371 $ 73,452
Jun 16, 6 PM $ 0.0293
+0.56%
$ 527,572 $ 74,100
Jun 16, 5 PM $ 0.0291
-0.05%
$ 524,619 $ 74,854
Jun 16, 4 PM $ 0.0291
+0.23%
$ 524,871 $ 76,371
Jun 16, 3 PM $ 0.0291
-0.42%
$ 523,690 $ 85,402
Jun 16, 2 PM $ 0.0292
-1.05%
$ 525,922 $ 83,008
Jun 16, 1 PM $ 0.0295
-0.32%
$ 531,516 $ 82,692
Jun 16, 12 PM $ 0.0296
+0.16%
$ 533,221 $ 81,484
Jun 16, 11 AM $ 0.0295
-0.05%
$ 532,353 $ 81,896
Jun 16, 10 AM $ 0.0296
-0.17%
$ 532,627 $ 82,300