Flamengo Fan Token Historical Data

MENGO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0277
-0.02%
$ 499,110 $ 64,744
Jun 20, 11 AM $ 0.0277
-0.07%
$ 499,210 $ 64,471
Jun 20, 10 AM $ 0.0277
-1.26%
$ 499,539 $ 65,020
Jun 20, 9 AM $ 0.0281
-0.09%
$ 505,918 $ 66,138
Jun 20, 8 AM $ 0.0281
+0.08%
$ 506,357 $ 66,228
Jun 20, 7 AM $ 0.0281
-0.27%
$ 505,970 $ 66,185
Jun 20, 6 AM $ 0.0282
+0.23%
$ 507,354 $ 66,428
Jun 20, 5 AM $ 0.0281
-0.07%
$ 506,177 $ 65,960
Jun 20, 4 AM $ 0.0281
+1.40%
$ 506,507 $ 67,352
Jun 20, 3 AM $ 0.0277
-0.25%
$ 499,518 $ 67,237
Jun 20, 2 AM $ 0.0278
+0.54%
$ 500,778 $ 67,712
Jun 20, 1 AM $ 0.0276
+0.28%
$ 498,109 $ 67,487
Jun 20, 12 AM $ 0.0276
-0.08%
$ 496,719 $ 67,623
Jun 19, 11 PM $ 0.0276
+0.13%
$ 497,116 $ 67,637
Jun 19, 10 PM $ 0.0275
+2.29%
$ 496,461 $ 67,698
Jun 19, 9 PM $ 0.0269
-0.22%
$ 485,343 $ 65,622
Jun 19, 8 PM $ 0.027
-0.45%
$ 486,406 $ 66,545
Jun 19, 7 PM $ 0.0271
-1.33%
$ 488,592 $ 71,104
Jun 19, 6 PM $ 0.0275
+0.90%
$ 495,179 $ 70,268
Jun 19, 5 PM $ 0.0272
+0.20%
$ 490,753 $ 69,184
Jun 19, 4 PM $ 0.0272
+1.11%
$ 489,761 $ 69,526
Jun 19, 3 PM $ 0.0269
+1.08%
$ 484,387 $ 68,805
Jun 19, 2 PM $ 0.0266
+0.56%
$ 479,210 $ 70,314
Jun 19, 1 PM $ 0.0264
+1.37%
$ 476,555 $ 70,755
Jun 19, 12 PM $ 0.0261
+0.84%
$ 470,096 $ 71,396
Jun 19, 11 AM $ 0.0259
-2.28%
$ 466,174 $ 72,115
Jun 19, 10 AM $ 0.0265
+0.18%
$ 477,066 $ 72,110
Jun 19, 9 AM $ 0.0264
+0.17%
$ 476,232 $ 72,831
Jun 19, 8 AM $ 0.0264
+0.00%
$ 475,401 $ 73,537
Jun 19, 7 AM $ 0.0264
-0.01%
$ 475,400 $ 73,714
Jun 19, 6 AM $ 0.0264
-0.86%
$ 475,457 $ 73,426
Jun 19, 5 AM $ 0.0266
+0.31%
$ 479,593 $ 74,214
Jun 19, 4 AM $ 0.0265
+1.89%
$ 478,100 $ 74,623
Jun 19, 3 AM $ 0.026
-0.09%
$ 469,249 $ 73,466
Jun 19, 2 AM $ 0.0261
-0.30%
$ 469,651 $ 72,948
Jun 19, 1 AM $ 0.0261
-0.73%
$ 471,074 $ 73,487
Jun 19, 12 AM $ 0.0263
-0.10%
$ 474,532 $ 73,824
Jun 18, 11 PM $ 0.0264
+1.71%
$ 475,012 $ 75,170
Jun 18, 10 PM $ 0.0259
+0.09%
$ 467,174 $ 75,474
Jun 18, 9 PM $ 0.0259
+0.05%
$ 467,015 $ 75,485
Jun 18, 8 PM $ 0.0259
-0.18%
$ 466,920 $ 72,351
Jun 18, 7 PM $ 0.026
+0.46%
$ 467,769 $ 69,780
Jun 18, 6 PM $ 0.0258
+0.34%
$ 465,615 $ 70,155
Jun 18, 5 PM $ 0.0257
-0.28%
$ 463,753 $ 70,971
Jun 18, 4 PM $ 0.0258
-0.50%
$ 464,783 $ 71,438
Jun 18, 3 PM $ 0.0259
-2.80%
$ 467,122 $ 69,005
Jun 18, 2 PM $ 0.0267
+1.05%
$ 480,563 $ 68,454
Jun 18, 1 PM $ 0.0264
-0.99%
$ 475,579 $ 68,689
Jun 18, 12 PM $ 0.0267
+0.82%
$ 480,356 $ 68,195
Jun 18, 11 AM $ 0.0264
+0.09%
$ 476,472 $ 67,153