Flamengo Fan Token Historical Data

MENGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.027
-0.67%
$ 486,031 $ 56,593
Jun 22, 12 PM $ 0.0271
-0.26%
$ 489,285 $ 56,254
Jun 22, 11 AM $ 0.0272
+0.31%
$ 490,583 $ 56,465
Jun 22, 10 AM $ 0.0271
-0.02%
$ 489,058 $ 56,627
Jun 22, 9 AM $ 0.0271
-0.06%
$ 489,140 $ 56,761
Jun 22, 8 AM $ 0.0272
-0.56%
$ 489,409 $ 56,861
Jun 22, 7 AM $ 0.0273
+0.31%
$ 491,672 $ 56,681
Jun 22, 6 AM $ 0.0272
+0.06%
$ 490,140 $ 57,158
Jun 22, 5 AM $ 0.0272
-0.05%
$ 489,839 $ 57,876
Jun 22, 4 AM $ 0.0272
+0.10%
$ 490,100 $ 57,905
Jun 22, 3 AM $ 0.0272
-0.33%
$ 489,627 $ 58,714
Jun 22, 2 AM $ 0.0273
-1.37%
$ 491,253 $ 58,300
Jun 22, 1 AM $ 0.0276
+0.61%
$ 498,067 $ 57,983
Jun 22, 12 AM $ 0.0275
+1.16%
$ 495,050 $ 58,091
Jun 21, 11 PM $ 0.0272
-1.49%
$ 489,393 $ 58,190
Jun 21, 10 PM $ 0.0276
-0.03%
$ 496,795 $ 58,038
Jun 21, 9 PM $ 0.0276
-1.20%
$ 496,937 $ 57,854
Jun 21, 8 PM $ 0.0279
-0.59%
$ 502,962 $ 57,590
Jun 21, 7 PM $ 0.0281
+0.00%
$ 505,961 $ 57,114
Jun 21, 6 PM $ 0.0281
-0.10%
$ 505,810 $ 56,937
Jun 21, 5 PM $ 0.0281
+0.01%
$ 506,326 $ 57,022
Jun 21, 4 PM $ 0.0281
+0.02%
$ 506,290 $ 57,426
Jun 21, 3 PM $ 0.0281
+0.04%
$ 506,177 $ 57,543
Jun 21, 2 PM $ 0.0281
-0.03%
$ 505,971 $ 57,849
Jun 21, 1 PM $ 0.0281
+0.08%
$ 506,105 $ 59,504
Jun 21, 12 PM $ 0.0281
+0.03%
$ 505,679 $ 59,840
Jun 21, 11 AM $ 0.0281
-0.16%
$ 505,529 $ 59,629
Jun 21, 10 AM $ 0.0281
+0.01%
$ 506,355 $ 59,160
Jun 21, 9 AM $ 0.0281
+0.03%
$ 506,321 $ 58,913
Jun 21, 8 AM $ 0.0281
+0.00%
$ 506,168 $ 59,071
Jun 21, 7 AM $ 0.0281
-0.04%
$ 506,179 $ 59,251
Jun 21, 6 AM $ 0.0281
-0.02%
$ 506,356 $ 58,538
Jun 21, 5 AM $ 0.0281
-0.07%
$ 506,456 $ 58,356
Jun 21, 4 AM $ 0.0281
-1.14%
$ 506,835 $ 58,153
Jun 21, 3 AM $ 0.0284
+0.01%
$ 512,687 $ 60,561
Jun 21, 2 AM $ 0.0284
-0.30%
$ 512,653 $ 61,221
Jun 21, 1 AM $ 0.0285
-0.12%
$ 514,172 $ 61,509
Jun 21, 12 AM $ 0.0286
+0.34%
$ 514,768 $ 61,014
Jun 20, 11 PM $ 0.0285
-0.46%
$ 513,049 $ 60,986
Jun 20, 10 PM $ 0.0286
+0.67%
$ 515,401 $ 61,242
Jun 20, 9 PM $ 0.0284
+0.07%
$ 511,995 $ 62,760
Jun 20, 8 PM $ 0.0284
+0.54%
$ 511,624 $ 63,210
Jun 20, 7 PM $ 0.0282
-0.37%
$ 508,870 $ 63,984
Jun 20, 6 PM $ 0.0283
+0.09%
$ 510,736 $ 64,524
Jun 20, 5 PM $ 0.0283
+0.50%
$ 510,280 $ 65,596
Jun 20, 4 PM $ 0.0282
-0.76%
$ 507,765 $ 65,532
Jun 20, 3 PM $ 0.0284
-1.63%
$ 511,661 $ 67,510
Jun 20, 2 PM $ 0.0289
+3.50%
$ 520,162 $ 66,465
Jun 20, 1 PM $ 0.0279
+0.70%
$ 502,588 $ 65,091
Jun 20, 12 PM $ 0.0277
-0.02%
$ 499,110 $ 64,744