Flamengo Fan Token Historical Data

MENGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0257
-1.30%
$ 463,345 $ 60,192
Jun 24, 2 PM $ 0.026
+0.14%
$ 469,429 $ 59,896
Jun 24, 1 PM $ 0.026
-1.02%
$ 468,785 $ 59,676
Jun 24, 12 PM $ 0.0263
-0.24%
$ 473,620 $ 59,623
Jun 24, 11 AM $ 0.0263
-0.23%
$ 474,752 $ 59,724
Jun 24, 10 AM $ 0.0264
+0.53%
$ 475,833 $ 59,843
Jun 24, 9 AM $ 0.0263
-0.08%
$ 473,336 $ 59,102
Jun 24, 8 AM $ 0.0263
-0.32%
$ 473,716 $ 59,045
Jun 24, 7 AM $ 0.0264
+2.40%
$ 475,247 $ 61,084
Jun 24, 6 AM $ 0.0257
-2.55%
$ 463,921 $ 58,577
Jun 24, 5 AM $ 0.0264
-0.43%
$ 476,067 $ 56,920
Jun 24, 4 AM $ 0.0265
-0.06%
$ 478,105 $ 57,592
Jun 24, 3 AM $ 0.0265
+0.64%
$ 478,408 $ 58,436
Jun 24, 2 AM $ 0.0264
-0.31%
$ 475,551 $ 59,027
Jun 24, 1 AM $ 0.0265
-0.53%
$ 476,879 $ 59,296
Jun 24, 12 AM $ 0.0266
+0.15%
$ 479,416 $ 58,662
Jun 23, 11 PM $ 0.0266
+1.44%
$ 478,716 $ 58,745
Jun 23, 10 PM $ 0.0262
+0.07%
$ 471,915 $ 58,407
Jun 23, 9 PM $ 0.0262
+1.73%
$ 471,602 $ 58,415
Jun 23, 8 PM $ 0.0257
+0.08%
$ 463,590 $ 58,134
Jun 23, 7 PM $ 0.0257
+0.03%
$ 463,229 $ 58,329
Jun 23, 6 PM $ 0.0257
+0.62%
$ 463,098 $ 58,853
Jun 23, 5 PM $ 0.0255
-0.67%
$ 460,260 $ 57,730
Jun 23, 4 PM $ 0.0257
+0.03%
$ 463,356 $ 57,601
Jun 23, 3 PM $ 0.0257
+0.11%
$ 463,211 $ 57,128
Jun 23, 2 PM $ 0.0257
+0.01%
$ 462,705 $ 56,427
Jun 23, 1 PM $ 0.0257
+0.54%
$ 462,661 $ 58,130
Jun 23, 12 PM $ 0.0255
-0.51%
$ 460,155 $ 58,998
Jun 23, 11 AM $ 0.0257
+1.64%
$ 462,530 $ 58,937
Jun 23, 10 AM $ 0.0252
-0.09%
$ 455,062 $ 59,178
Jun 23, 9 AM $ 0.0253
+0.21%
$ 455,461 $ 57,897
Jun 23, 8 AM $ 0.0252
+0.47%
$ 454,492 $ 57,478
Jun 23, 7 AM $ 0.0251
-0.02%
$ 452,388 $ 55,715
Jun 23, 6 AM $ 0.0251
-2.68%
$ 452,458 $ 55,849
Jun 23, 5 AM $ 0.0258
-1.36%
$ 464,906 $ 54,800
Jun 23, 4 AM $ 0.0261
-0.36%
$ 471,161 $ 54,928
Jun 23, 3 AM $ 0.0262
+1.08%
$ 472,881 $ 53,634
Jun 23, 2 AM $ 0.026
-0.09%
$ 467,842 $ 53,273
Jun 23, 1 AM $ 0.026
+0.03%
$ 468,267 $ 53,565
Jun 23, 12 AM $ 0.026
-1.08%
$ 468,144 $ 54,274
Jun 22, 11 PM $ 0.0263
+0.21%
$ 473,250 $ 54,593
Jun 22, 10 PM $ 0.0262
-1.15%
$ 472,242 $ 54,799
Jun 22, 9 PM $ 0.0265
-0.13%
$ 477,714 $ 54,703
Jun 22, 8 PM $ 0.0265
+0.19%
$ 478,344 $ 55,365
Jun 22, 7 PM $ 0.0265
-0.02%
$ 477,416 $ 55,405
Jun 22, 6 PM $ 0.0265
-0.06%
$ 477,491 $ 55,601
Jun 22, 5 PM $ 0.0265
-0.15%
$ 477,756 $ 56,400
Jun 22, 4 PM $ 0.0265
-0.42%
$ 478,475 $ 55,990
Jun 22, 3 PM $ 0.0267
-0.57%
$ 480,489 $ 56,578
Jun 22, 2 PM $ 0.0268
-0.57%
$ 483,257 $ 58,319