Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.425
-0.60%
$1.95 million $201,299
Jul 1, 2023 $0.427
-1.59%
$1.96 million $33,429
Jun 30, 2023 $0.434
+2.88%
$1.99 million $39,500
Jun 29, 2023 $0.422
+2.03%
$1.94 million $36,166
Jun 28, 2023 $0.414
-4.39%
$1.9 million $39,058
Jun 27, 2023 $0.432
+2.01%
$1.98 million $30,915
Jun 26, 2023 $0.424
-6.05%
$1.94 million $32,050
Jun 25, 2023 $0.451
+1.54%
$2.07 million $33,167
Jun 24, 2023 $0.442
-0.58%
$2.03 million $19,773
Jun 23, 2023 $0.444
+0.64%
$2.03 million $38,691
Jun 22, 2023 $0.442
+4.56%
$2.03 million $41,641
Jun 21, 2023 $0.424
-0.98%
$1.94 million $33,400
Jun 20, 2023 $0.428
+0.46%
$1.96 million $41,966
Jun 19, 2023 $0.427
-0.30%
$1.96 million $85,378
Jun 18, 2023 $0.427
+2.36%
$1.96 million $58,193
Jun 17, 2023 $0.418
+1.82%
$1.92 million $50,930
Jun 16, 2023 $0.411
-0.50%
$1.88 million $68,009
Jun 15, 2023 $0.412
+0.15%
$1.89 million $85,833
Jun 14, 2023 $0.411
-3.53%
$1.88 million $76,622
Jun 13, 2023 $0.426
+3.76%
$1.95 million $53,536
Jun 12, 2023 $0.412
+2.57%
$1.89 million $24,316
Jun 11, 2023 $0.402
-0.27%
$1.84 million $26,356
Jun 10, 2023 $0.403
-11.36%
$1.85 million $80,078
Jun 9, 2023 $0.454
-0.50%
$2.08 million $30,016
Jun 8, 2023 $0.457
+2.51%
$2.09 million $29,772
Jun 7, 2023 $0.445
-2.55%
$2.04 million $33,710
Jun 6, 2023 $0.458
+0.73%
$2.1 million $33,853
Jun 5, 2023 $0.455
+1.08%
$2.08 million $49,051
Jun 4, 2023 $0.451
-0.11%
$2.07 million $26,063
Jun 3, 2023 $0.453
-1.08%
$2.08 million $27,785
Jun 2, 2023 $0.458
+0.81%
$2.1 million $23,796
Jun 1, 2023 $0.454
+1.44%
$2.08 million $31,242
May 31, 2023 $0.447
-2.91%
$2.05 million $25,535
May 30, 2023 $0.461
+2.81%
$2.11 million $30,727
May 29, 2023 $0.448
-3.27%
$2.05 million $45,636
May 28, 2023 $0.463
-1.07%
$2.12 million $27,474
May 27, 2023 $0.466
+0.91%
$2.14 million $26,681
May 26, 2023 $0.462
+1.37%
$2.12 million $34,715
May 25, 2023 $0.456
-0.02%
$2.09 million $62,704
May 24, 2023 $0.457
-2.45%
$2.09 million $55,452
May 23, 2023 $0.468
-0.91%
$2.15 million $28,637
May 22, 2023 $0.472
-1.10%
$2.16 million $33,862
May 21, 2023 $0.478
-1.66%
$2.19 million $41,214
May 20, 2023 $0.485
-0.73%
$2.22 million $52,162
May 19, 2023 $0.489
+1.66%
$2.24 million $66,966
May 18, 2023 $0.481
+3.76%
$2.21 million $50,139
May 17, 2023 $0.464
+1.27%
$2.13 million $28,080
May 16, 2023 $0.458
-0.36%
$2.1 million $45,164
May 15, 2023 $0.46
-3.34%
$2.11 million $42,423
May 14, 2023 $0.476
+1.38%
$2.18 million $35,533