Flamengo Fan Token Historical Data

MENGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0268
+0.59%
$ 483,380 $ 66,587
Jun 26, 3 PM $ 0.0267
-0.75%
$ 480,521 $ 66,731
Jun 26, 2 PM $ 0.0269
+1.69%
$ 484,137 $ 65,294
Jun 26, 1 PM $ 0.0264
+1.89%
$ 476,073 $ 64,730
Jun 26, 12 PM $ 0.0259
-1.44%
$ 467,231 $ 65,275
Jun 26, 11 AM $ 0.0263
-0.13%
$ 474,070 $ 65,509
Jun 26, 10 AM $ 0.0263
-1.47%
$ 474,689 $ 65,435
Jun 26, 9 AM $ 0.0267
-0.06%
$ 481,776 $ 65,257
Jun 26, 8 AM $ 0.0267
-0.48%
$ 482,055 $ 64,414
Jun 26, 7 AM $ 0.0269
+7.44%
$ 484,367 $ 63,902
Jun 26, 6 AM $ 0.025
+0.28%
$ 450,843 $ 56,773
Jun 26, 5 AM $ 0.0249
-0.01%
$ 449,580 $ 56,460
Jun 26, 4 AM $ 0.025
+0.16%
$ 450,497 $ 56,271
Jun 26, 3 AM $ 0.025
+2.79%
$ 449,798 $ 56,283
Jun 26, 2 AM $ 0.0243
-1.18%
$ 437,605 $ 56,807
Jun 26, 1 AM $ 0.0246
-1.20%
$ 442,847 $ 55,890
Jun 26, 12 AM $ 0.0249
+0.01%
$ 448,231 $ 57,074
Jun 25, 11 PM $ 0.0249
-0.01%
$ 448,193 $ 57,478
Jun 25, 10 PM $ 0.0249
+0.30%
$ 448,237 $ 58,208
Jun 25, 9 PM $ 0.0248
+1.41%
$ 446,879 $ 59,047
Jun 25, 8 PM $ 0.0245
-0.12%
$ 440,653 $ 60,035
Jun 25, 7 PM $ 0.0245
-0.82%
$ 441,163 $ 60,118
Jun 25, 6 PM $ 0.0247
-0.42%
$ 444,810 $ 60,298
Jun 25, 5 PM $ 0.0248
+0.48%
$ 446,680 $ 60,255
Jun 25, 4 PM $ 0.0247
+0.04%
$ 444,531 $ 61,016
Jun 25, 3 PM $ 0.0247
+0.71%
$ 444,344 $ 61,753
Jun 25, 2 PM $ 0.0245
+2.19%
$ 441,206 $ 62,204
Jun 25, 1 PM $ 0.024
-4.55%
$ 431,759 $ 62,117
Jun 25, 12 PM $ 0.0251
+0.09%
$ 452,330 $ 60,646
Jun 25, 11 AM $ 0.0251
-0.02%
$ 451,922 $ 60,246
Jun 25, 10 AM $ 0.0251
-0.59%
$ 452,031 $ 60,492
Jun 25, 9 AM $ 0.0252
-0.42%
$ 454,722 $ 61,888
Jun 25, 8 AM $ 0.0253
-0.20%
$ 456,644 $ 62,991
Jun 25, 7 AM $ 0.0254
+0.10%
$ 457,550 $ 62,778
Jun 25, 6 AM $ 0.0254
-0.24%
$ 457,071 $ 64,403
Jun 25, 5 AM $ 0.0254
+0.18%
$ 458,155 $ 67,021
Jun 25, 4 AM $ 0.0254
+0.10%
$ 457,311 $ 66,773
Jun 25, 3 AM $ 0.0254
-1.13%
$ 456,869 $ 66,772
Jun 25, 2 AM $ 0.0256
-0.03%
$ 462,085 $ 65,849
Jun 25, 1 AM $ 0.0256
-0.71%
$ 462,216 $ 65,754
Jun 25, 12 AM $ 0.0258
-0.07%
$ 465,517 $ 64,942
Jun 24, 11 PM $ 0.0258
-0.31%
$ 465,857 $ 64,462
Jun 24, 10 PM $ 0.0259
-0.04%
$ 467,307 $ 64,416
Jun 24, 9 PM $ 0.0259
+5.11%
$ 467,486 $ 63,446
Jun 24, 8 PM $ 0.0247
+0.74%
$ 444,741 $ 62,058
Jun 24, 7 PM $ 0.0245
-0.19%
$ 441,492 $ 61,732
Jun 24, 6 PM $ 0.0245
+1.60%
$ 442,318 $ 60,959
Jun 24, 5 PM $ 0.0242
-2.91%
$ 435,352 $ 60,994
Jun 24, 4 PM $ 0.0249
-3.22%
$ 448,420 $ 60,309
Jun 24, 3 PM $ 0.0257
-1.30%
$ 463,345 $ 60,192