Flamengo Fan Token Historical Data

MENGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.027
-1.01%
$ 486,071 $ 72,203
Jun 28, 4 PM $ 0.0272
-0.68%
$ 491,045 $ 84,272
Jun 28, 3 PM $ 0.0274
-0.13%
$ 494,417 $ 147,146
Jun 28, 2 PM $ 0.0275
+0.02%
$ 495,049 $ 149,887
Jun 28, 1 PM $ 0.0275
-0.01%
$ 494,964 $ 148,954
Jun 28, 12 PM $ 0.0275
+0.37%
$ 495,011 $ 148,193
Jun 28, 11 AM $ 0.0274
+1.14%
$ 493,209 $ 147,665
Jun 28, 10 AM $ 0.0271
+0.63%
$ 487,661 $ 147,455
Jun 28, 9 AM $ 0.0269
-0.19%
$ 484,625 $ 147,150
Jun 28, 8 AM $ 0.0269
+0.81%
$ 485,561 $ 146,964
Jun 28, 7 AM $ 0.0267
+0.80%
$ 481,667 $ 147,249
Jun 28, 6 AM $ 0.0265
-1.34%
$ 477,841 $ 147,032
Jun 28, 5 AM $ 0.0269
-0.12%
$ 484,334 $ 146,502
Jun 28, 4 AM $ 0.0269
+0.30%
$ 484,903 $ 145,317
Jun 28, 3 AM $ 0.0268
+0.80%
$ 483,440 $ 145,863
Jun 28, 2 AM $ 0.0266
-0.25%
$ 479,611 $ 145,560
Jun 28, 1 AM $ 0.0267
-0.23%
$ 480,806 $ 144,978
Jun 28, 12 AM $ 0.0267
+0.27%
$ 481,916 $ 143,523
Jun 27, 11 PM $ 0.0267
+0.57%
$ 480,628 $ 143,175
Jun 27, 10 PM $ 0.0265
-1.92%
$ 477,918 $ 142,735
Jun 27, 9 PM $ 0.027
+0.39%
$ 487,263 $ 139,227
Jun 27, 8 PM $ 0.0269
-0.76%
$ 485,352 $ 139,025
Jun 27, 7 PM $ 0.0271
+0.33%
$ 489,046 $ 137,889
Jun 27, 6 PM $ 0.027
-0.16%
$ 487,435 $ 136,096
Jun 27, 5 PM $ 0.0271
-8.05%
$ 488,228 $ 134,778
Jun 27, 4 PM $ 0.0295
+7.62%
$ 530,988 $ 122,733
Jun 27, 3 PM $ 0.0274
+2.80%
$ 493,409 $ 57,396
Jun 27, 2 PM $ 0.0266
+0.03%
$ 479,959 $ 55,922
Jun 27, 1 PM $ 0.0266
+0.44%
$ 479,826 $ 56,994
Jun 27, 12 PM $ 0.0265
+0.27%
$ 477,746 $ 57,575
Jun 27, 11 AM $ 0.0264
+0.02%
$ 476,450 $ 57,707
Jun 27, 10 AM $ 0.0264
-0.16%
$ 476,360 $ 58,061
Jun 27, 9 AM $ 0.0265
+0.51%
$ 477,143 $ 57,626
Jun 27, 8 AM $ 0.0263
-0.80%
$ 474,714 $ 58,215
Jun 27, 7 AM $ 0.0266
-0.37%
$ 478,545 $ 57,977
Jun 27, 6 AM $ 0.0267
-0.47%
$ 480,327 $ 65,649
Jun 27, 5 AM $ 0.0268
+0.48%
$ 482,582 $ 66,430
Jun 27, 4 AM $ 0.0266
+1.27%
$ 480,272 $ 66,584
Jun 27, 3 AM $ 0.0263
-0.47%
$ 474,255 $ 66,168
Jun 27, 2 AM $ 0.0264
+0.57%
$ 476,479 $ 66,281
Jun 27, 1 AM $ 0.0263
-0.70%
$ 473,787 $ 66,947
Jun 27, 12 AM $ 0.0265
+0.05%
$ 477,125 $ 66,963
Jun 26, 11 PM $ 0.0265
+0.33%
$ 476,882 $ 66,975
Jun 26, 10 PM $ 0.0264
+0.03%
$ 475,336 $ 66,561
Jun 26, 9 PM $ 0.0264
-0.20%
$ 475,190 $ 66,570
Jun 26, 8 PM $ 0.0264
-0.50%
$ 476,128 $ 66,768
Jun 26, 7 PM $ 0.0266
-0.10%
$ 478,509 $ 66,710
Jun 26, 6 PM $ 0.0266
-0.65%
$ 479,012 $ 66,698
Jun 26, 5 PM $ 0.0268
-0.25%
$ 482,157 $ 66,381
Jun 26, 4 PM $ 0.0268
+0.59%
$ 483,380 $ 66,587