Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0198
-0.05%
$399,189 $58,722
Aug 29, 2 AM $0.0198
+0.04%
$399,369 $58,408
Aug 29, 1 AM $0.0198
-0.61%
$399,222 $58,049
Aug 29, 12 AM $0.0199
+0.37%
$401,661 $57,962
Aug 28, 11 PM $0.0199
-0.09%
$400,192 $57,692
Aug 28, 10 PM $0.0199
+0.54%
$400,551 $58,017
Aug 28, 9 PM $0.0198
-0.08%
$398,418 $58,700
Aug 28, 8 PM $0.0198
+0.06%
$398,754 $59,256
Aug 28, 7 PM $0.0198
+0.06%
$398,522 $59,804
Aug 28, 6 PM $0.0198
-0.53%
$398,286 $59,948
Aug 28, 5 PM $0.0199
-0.51%
$400,393 $60,704
Aug 28, 4 PM $0.02
-0.13%
$402,499 $61,078
Aug 28, 3 PM $0.02
-1.07%
$403,035 $71,503
Aug 28, 2 PM $0.0202
-0.25%
$407,383 $70,445
Aug 28, 1 PM $0.0203
-0.04%
$408,407 $70,651
Aug 28, 12 PM $0.0203
+0.59%
$408,575 $73,895
Aug 28, 11 AM $0.0202
-0.20%
$406,188 $73,618
Aug 28, 10 AM $0.0202
+0.54%
$407,014 $74,125
Aug 28, 9 AM $0.0201
-0.46%
$404,825 $74,353
Aug 28, 8 AM $0.0202
-0.19%
$406,691 $73,866
Aug 28, 7 AM $0.0202
+0.24%
$407,468 $75,004
Aug 28, 6 AM $0.0202
-0.35%
$406,510 $74,676
Aug 28, 5 AM $0.0203
-0.29%
$407,936 $74,860
Aug 28, 4 AM $0.0203
-0.21%
$409,102 $75,268
Aug 28, 3 AM $0.0204
-0.80%
$409,975 $74,916
Aug 28, 2 AM $0.0205
-0.25%
$413,275 $75,323
Aug 28, 1 AM $0.0206
+0.15%
$414,309 $76,590
Aug 28, 12 AM $0.0205
+0.69%
$413,706 $76,543
Aug 27, 11 PM $0.0204
+0.21%
$410,889 $77,296
Aug 27, 10 PM $0.0204
-0.16%
$410,026 $77,185
Aug 27, 9 PM $0.0204
+0.18%
$410,697 $76,532
Aug 27, 8 PM $0.0204
-0.44%
$409,977 $76,286
Aug 27, 7 PM $0.0204
-0.15%
$411,780 $76,185
Aug 27, 6 PM $0.0205
-1.23%
$412,409 $76,046
Aug 27, 5 PM $0.0207
-0.46%
$417,553 $75,897
Aug 27, 4 PM $0.0208
+0.21%
$419,500 $76,252
Aug 27, 3 PM $0.0208
-0.16%
$418,609 $72,239
Aug 27, 2 PM $0.0208
+0.45%
$419,290 $72,286
Aug 27, 1 PM $0.0207
+1.33%
$417,394 $71,970
Aug 27, 12 PM $0.0205
-0.16%
$411,921 $69,276
Aug 27, 11 AM $0.0205
-0.39%
$412,565 $70,607
Aug 27, 10 AM $0.0206
-0.39%
$414,197 $70,040
Aug 27, 9 AM $0.0206
-0.32%
$415,806 $70,060
Aug 27, 8 AM $0.0207
+2.05%
$417,136 $70,201
Aug 27, 7 AM $0.0203
+0.03%
$408,741 $70,067
Aug 27, 6 AM $0.0203
+0.40%
$408,611 $69,655
Aug 27, 5 AM $0.0202
-0.04%
$406,994 $69,555
Aug 27, 4 AM $0.0202
-0.56%
$407,160 $68,881
Aug 27, 3 AM $0.0203
-0.03%
$409,441 $68,892
Aug 27, 2 AM $0.0203
-0.42%
$409,551 $73,060