Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.454
-3.17%
$2.08 million $51,764
Oct 8, 2023 $0.469
+1.64%
$2.15 million $140,028
Oct 7, 2023 $0.462
+0.19%
$2.12 million $136,444
Oct 6, 2023 $0.461
+0.95%
$2.11 million $35,244
Oct 5, 2023 $0.456
+0.46%
$2.09 million $62,794
Oct 4, 2023 $0.454
-0.96%
$2.08 million $88,856
Oct 3, 2023 $0.458
+0.76%
$2.1 million $53,056
Oct 2, 2023 $0.455
-0.45%
$2.09 million $52,087
Oct 1, 2023 $0.456
-0.25%
$2.09 million $33,133
Sep 30, 2023 $0.456
+0.83%
$2.09 million $43,821
Sep 29, 2023 $0.453
-2.21%
$2.07 million $50,283
Sep 28, 2023 $0.463
+4.03%
$2.12 million $3.61 million
Sep 27, 2023 $0.445
-3.17%
$2.04 million $56,260
Sep 26, 2023 $0.46
-3.98%
$2.11 million $48,812
Sep 25, 2023 $0.479
-0.48%
$2.2 million $54,720
Sep 24, 2023 $0.481
-1.94%
$2.21 million $61,979
Sep 23, 2023 $0.491
-0.82%
$2.25 million $75,753
Sep 22, 2023 $0.495
-3.69%
$2.27 million $45,105
Sep 21, 2023 $0.514
+2.05%
$2.35 million $265,432
Sep 20, 2023 $0.503
-0.88%
$2.31 million $41,233
Sep 19, 2023 $0.505
-2.09%
$2.32 million $37,672
Sep 18, 2023 $0.517
-2.75%
$2.37 million $54,861
Sep 17, 2023 $0.534
-1.89%
$2.45 million $42,473
Sep 16, 2023 $0.542
+1.40%
$2.48 million $42,954
Sep 15, 2023 $0.534
-3.57%
$2.45 million $48,137
Sep 14, 2023 $0.555
+1.07%
$2.54 million $56,880
Sep 13, 2023 $0.549
-0.13%
$2.52 million $29,348
Sep 12, 2023 $0.55
+6.89%
$2.52 million $500,970
Sep 11, 2023 $0.515
-7.89%
$2.36 million $53,465
Sep 10, 2023 $0.559
-1.99%
$2.56 million $968,907
Sep 9, 2023 $0.571
-0.68%
$2.62 million $48,900
Sep 8, 2023 $0.575
+0.73%
$2.63 million $74,745
Sep 7, 2023 $0.571
+7.89%
$2.08 million $276,547
Sep 6, 2023 $0.529
-3.19%
$1.92 million $116,770
Sep 5, 2023 $0.546
+5.12%
$1.99 million $166,496
Sep 4, 2023 $0.519
-0.61%
$1.89 million $53,201
Sep 3, 2023 $0.523
+0.56%
$1.9 million $43,700
Sep 2, 2023 $0.521
+0.19%
$1.89 million $95,280
Sep 1, 2023 $0.519
+3.51%
$2.44 million $49,368
Aug 31, 2023 $0.499
-4.71%
$2.34 million $58,545
Aug 30, 2023 $0.524
+3.39%
$2.46 million $117,208
Aug 29, 2023 $0.509
+3.72%
$2.39 million $58,611
Aug 28, 2023 $0.491
-1.63%
$2.3 million $31,598
Aug 27, 2023 $0.499
+4.44%
$2.34 million $40,528
Aug 26, 2023 $0.478
+0.24%
$2.24 million $34,457
Aug 25, 2023 $0.478
-2.01%
$2.24 million $39,511
Aug 24, 2023 $0.487
-0.65%
$2.29 million $44,003
Aug 23, 2023 $0.491
+2.06%
$2.3 million $39,646
Aug 22, 2023 $0.481
-3.63%
$2.25 million $48,820
Aug 21, 2023 $0.499
+5.37%
$2.34 million $70,081