Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.0203
-0.09%
$409,737 $67,311
Aug 31, 4 AM $0.0204
+0.39%
$410,089 $67,046
Aug 31, 3 AM $0.0203
+0.69%
$408,505 $66,517
Aug 31, 2 AM $0.0201
-0.47%
$405,699 $66,134
Aug 31, 1 AM $0.0202
-0.77%
$407,635 $65,311
Aug 31, 12 AM $0.0204
+1.82%
$410,786 $65,055
Aug 30, 11 PM $0.02
-1.76%
$403,435 $64,561
Aug 30, 10 PM $0.0204
+0.60%
$410,657 $64,010
Aug 30, 9 PM $0.0203
+0.56%
$408,210 $64,367
Aug 30, 8 PM $0.0202
-0.73%
$405,955 $63,802
Aug 30, 7 PM $0.0203
+0.04%
$408,927 $62,339
Aug 30, 6 PM $0.0203
-0.08%
$408,753 $62,024
Aug 30, 5 PM $0.0203
-1.34%
$409,101 $59,976
Aug 30, 4 PM $0.0206
+2.21%
$414,673 $55,362
Aug 30, 3 PM $0.0201
+0.16%
$405,700 $6,564
Aug 30, 2 PM $0.0201
+0.57%
$405,033 $3,637
Aug 30, 1 PM $0.02
-0.45%
$402,754 $3,504
Aug 30, 12 PM $0.0201
+0.82%
$404,559 $3,490
Aug 30, 11 AM $0.0199
+0.00%
$401,287 $3,672
Aug 30, 10 AM $0.0199
+0.10%
$401,275 $3,807
Aug 30, 9 AM $0.0199
+0.96%
$400,866 $4,087
Aug 30, 8 AM $0.0197
+0.30%
$397,037 $3,489
Aug 30, 7 AM $0.0197
-0.01%
$395,840 $2,166
Aug 30, 6 AM $0.0197
-0.03%
$395,887 $2,606
Aug 30, 5 AM $0.0197
+0.07%
$396,022 $2,602
Aug 30, 4 AM $0.0196
-0.02%
$395,750 $2,606
Aug 30, 3 AM $0.0197
+0.14%
$395,810 $2,848
Aug 30, 2 AM $0.0196
+0.00%
$395,249 $2,848
Aug 30, 1 AM $0.0196
-0.46%
$395,249 $2,854
Aug 30, 12 AM $0.0197
-0.25%
$397,083 $53,994
Aug 29, 11 PM $0.0198
+0.37%
$398,088 $53,841
Aug 29, 10 PM $0.0197
-0.09%
$396,625 $53,800
Aug 29, 9 PM $0.0197
-0.32%
$396,976 $53,747
Aug 29, 8 PM $0.0198
-0.28%
$398,266 $53,872
Aug 29, 7 PM $0.0198
+0.00%
$399,380 $53,961
Aug 29, 6 PM $0.0198
+0.00%
$399,374 $53,891
Aug 29, 5 PM $0.0198
+0.02%
$399,374 $54,328
Aug 29, 4 PM $0.0198
+0.55%
$399,313 $54,545
Aug 29, 3 PM $0.0197
+0.03%
$397,121 $57,129
Aug 29, 2 PM $0.0197
-0.18%
$396,997 $58,732
Aug 29, 1 PM $0.0197
+0.05%
$397,706 $58,961
Aug 29, 12 PM $0.0197
+0.36%
$397,511 $59,551
Aug 29, 11 AM $0.0197
+0.34%
$396,077 $59,470
Aug 29, 10 AM $0.0196
-0.61%
$394,746 $59,304
Aug 29, 9 AM $0.0197
-0.05%
$397,172 $58,531
Aug 29, 8 AM $0.0197
-0.20%
$397,352 $58,740
Aug 29, 7 AM $0.0198
+0.09%
$398,139 $57,943
Aug 29, 6 AM $0.0198
-0.14%
$397,776 $58,142
Aug 29, 5 AM $0.0198
+0.00%
$398,325 $58,278
Aug 29, 4 AM $0.0198
-0.22%
$398,325 $58,697