Flamengo Fan Token Historical Data

MENGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0257
-0.58%
$ 462,542 $ 68,093
Jun 30, 5 PM $ 0.0258
+0.54%
$ 465,253 $ 67,671
Jun 30, 4 PM $ 0.0257
-0.41%
$ 462,771 $ 67,801
Jun 30, 3 PM $ 0.0258
+0.44%
$ 464,665 $ 67,477
Jun 30, 2 PM $ 0.0257
+1.57%
$ 462,645 $ 68,269
Jun 30, 1 PM $ 0.0253
-4.96%
$ 455,509 $ 68,082
Jun 30, 12 PM $ 0.0266
-1.58%
$ 479,304 $ 62,706
Jun 30, 11 AM $ 0.027
-1.14%
$ 486,990 $ 62,177
Jun 30, 10 AM $ 0.0273
-1.75%
$ 492,616 $ 62,097
Jun 30, 9 AM $ 0.0278
+0.08%
$ 501,372 $ 62,448
Jun 30, 8 AM $ 0.0278
-0.03%
$ 500,958 $ 62,050
Jun 30, 7 AM $ 0.0278
+0.52%
$ 501,121 $ 62,962
Jun 30, 6 AM $ 0.0277
+1.47%
$ 498,537 $ 62,861
Jun 30, 5 AM $ 0.0273
+0.28%
$ 491,327 $ 62,093
Jun 30, 4 AM $ 0.0272
-1.62%
$ 489,972 $ 63,044
Jun 30, 3 AM $ 0.0276
-2.78%
$ 498,062 $ 62,803
Jun 30, 2 AM $ 0.0284
+1.58%
$ 512,286 $ 61,640
Jun 30, 1 AM $ 0.028
+1.14%
$ 504,324 $ 60,147
Jun 30, 12 AM $ 0.0277
-0.63%
$ 498,656 $ 60,837
Jun 29, 11 PM $ 0.0278
+0.13%
$ 501,823 $ 63,646
Jun 29, 10 PM $ 0.0278
-0.06%
$ 501,193 $ 63,690
Jun 29, 9 PM $ 0.0278
+0.23%
$ 501,474 $ 64,093
Jun 29, 8 PM $ 0.0278
+2.26%
$ 500,336 $ 65,007
Jun 29, 7 PM $ 0.0271
+0.64%
$ 489,281 $ 65,127
Jun 29, 6 PM $ 0.027
+0.00%
$ 486,167 $ 65,006
Jun 29, 5 PM $ 0.027
+0.84%
$ 486,178 $ 66,038
Jun 29, 4 PM $ 0.0268
+0.37%
$ 482,145 $ 66,143
Jun 29, 3 PM $ 0.0267
-2.03%
$ 480,383 $ 68,025
Jun 29, 2 PM $ 0.0272
+0.80%
$ 490,338 $ 66,739
Jun 29, 1 PM $ 0.027
-0.27%
$ 486,453 $ 67,008
Jun 29, 12 PM $ 0.0271
-0.17%
$ 487,782 $ 67,221
Jun 29, 11 AM $ 0.0271
-0.78%
$ 488,603 $ 68,181
Jun 29, 10 AM $ 0.0273
+1.04%
$ 492,438 $ 68,111
Jun 29, 9 AM $ 0.027
+0.94%
$ 487,376 $ 68,297
Jun 29, 8 AM $ 0.0268
-0.23%
$ 482,856 $ 68,521
Jun 29, 7 AM $ 0.0269
-0.77%
$ 483,946 $ 68,141
Jun 29, 6 AM $ 0.0271
+0.04%
$ 487,683 $ 67,824
Jun 29, 5 AM $ 0.027
+0.17%
$ 487,504 $ 67,751
Jun 29, 4 AM $ 0.027
-0.22%
$ 486,664 $ 67,633
Jun 29, 3 AM $ 0.0271
+0.06%
$ 487,721 $ 67,102
Jun 29, 2 AM $ 0.027
+0.82%
$ 487,426 $ 67,769
Jun 29, 1 AM $ 0.0268
-0.40%
$ 483,447 $ 68,437
Jun 29, 12 AM $ 0.0269
-1.63%
$ 485,396 $ 69,537
Jun 28, 11 PM $ 0.0274
+1.52%
$ 493,463 $ 66,625
Jun 28, 10 PM $ 0.027
+0.20%
$ 486,065 $ 66,842
Jun 28, 9 PM $ 0.0269
-0.06%
$ 485,108 $ 69,867
Jun 28, 8 PM $ 0.0269
-0.15%
$ 485,412 $ 70,024
Jun 28, 7 PM $ 0.027
+0.01%
$ 486,131 $ 70,322
Jun 28, 6 PM $ 0.027
+0.01%
$ 486,105 $ 70,989
Jun 28, 5 PM $ 0.027
-1.01%
$ 486,071 $ 72,203