Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.583
+9.11%
$9.66 million $2.04 million
Nov 27, 2023 $0.534
-0.58%
$8.86 million $65,960
Nov 26, 2023 $0.537
+2.06%
$8.91 million $67,886
Nov 25, 2023 $0.527
+2.08%
$8.73 million $65,125
Nov 24, 2023 $0.516
-0.28%
$8.56 million $66,927
Nov 23, 2023 $0.517
+2.03%
$8.58 million $65,176
Nov 22, 2023 $0.507
-0.95%
$8.41 million $70,699
Nov 21, 2023 $0.512
-3.32%
$8.48 million $67,369
Nov 20, 2023 $0.529
+1.51%
$8.78 million $63,547
Nov 19, 2023 $0.522
+0.31%
$8.65 million $49,553
Nov 18, 2023 $0.521
+0.27%
$8.64 million $55,781
Nov 17, 2023 $0.52
+0.16%
$8.62 million $89,036
Nov 16, 2023 $0.519
-0.70%
$8.6 million $93,626
Nov 15, 2023 $0.522
+0.64%
$8.66 million $65,536
Nov 14, 2023 $0.519
+1.31%
$8.61 million $76,861
Nov 13, 2023 $0.512
-1.61%
$8.49 million $79,291
Nov 12, 2023 $0.521
+1.79%
$8.64 million $69,237
Nov 11, 2023 $0.512
-0.03%
$8.49 million $137,288
Nov 10, 2023 $0.512
-0.48%
$8.48 million $85,550
Nov 9, 2023 $0.514
-2.49%
$8.52 million $86,854
Nov 8, 2023 $0.527
+2.83%
$8.75 million $82,927
Nov 7, 2023 $0.513
-2.05%
$8.5 million $93,842
Nov 6, 2023 $0.523
-0.40%
$8.67 million $74,220
Nov 5, 2023 $0.525
-0.46%
$8.7 million $61,551
Nov 4, 2023 $0.527
+3.19%
$8.74 million $59,382
Nov 3, 2023 $0.511
-2.95%
$8.48 million $61,629
Nov 2, 2023 $0.527
+0.94%
$8.73 million $98,358
Nov 1, 2023 $0.522
+1.87%
$8.66 million $91,730
Oct 31, 2023 $0.512
-2.55%
$8.49 million $104,939
Oct 30, 2023 $0.526
+4.35%
$8.72 million $331,520
Oct 29, 2023 $0.504
-1.94%
$8.35 million $87,074
Oct 28, 2023 $0.513
+3.68%
$8.51 million $167,001
Oct 27, 2023 $0.495
+0.44%
$8.21 million $131,415
Oct 26, 2023 $0.493
+0.67%
$8.18 million $115,406
Oct 25, 2023 $0.49
-3.46%
$8.12 million $229,376
Oct 24, 2023 $0.507
-5.21%
$8.41 million $5.37 million
Oct 23, 2023 $0.537
+17.93%
$8.9 million $724,452
Oct 22, 2023 $0.456
+3.15%
$7.56 million $50,743
Oct 21, 2023 $0.442
+1.38%
$7.33 million $57,739
Oct 20, 2023 $0.436
+1.33%
$7.24 million $47,424
Oct 19, 2023 $0.43
-3.08%
$7.13 million $54,583
Oct 18, 2023 $0.444
-1.00%
$7.36 million $99,662
Oct 17, 2023 $0.448
+2.12%
$7.43 million $54,713
Oct 16, 2023 $0.439
+0.88%
$2.01 million $59,445
Oct 15, 2023 $0.436
-3.51%
$2 million $52,462
Oct 14, 2023 $0.453
+0.02%
$2.07 million $42,456
Oct 13, 2023 $0.452
-0.41%
$2.07 million $47,151
Oct 12, 2023 $0.456
+0.71%
$2.09 million $35,025
Oct 11, 2023 $0.452
-0.26%
$2.07 million $67,430
Oct 10, 2023 $0.453
-0.19%
$2.08 million $41,109