Flamengo Fan Token Historical Data

MENGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0245
-6.21%
$ 447,038 $ 68,367
Jul 2, 6 PM $ 0.0262
+0.45%
$ 476,659 $ 64,741
Jul 2, 5 PM $ 0.026
+0.05%
$ 474,541 $ 65,567
Jul 2, 4 PM $ 0.026
-0.05%
$ 474,303 $ 68,285
Jul 2, 3 PM $ 0.026
-0.23%
$ 474,531 $ 68,214
Jul 2, 2 PM $ 0.0261
-0.09%
$ 475,646 $ 68,863
Jul 2, 1 PM $ 0.0261
-2.64%
$ 476,089 $ 68,400
Jul 2, 12 PM $ 0.0268
+2.08%
$ 488,997 $ 66,274
Jul 2, 11 AM $ 0.0263
-0.15%
$ 479,028 $ 65,087
Jul 2, 10 AM $ 0.0263
+1.02%
$ 479,744 $ 65,271
Jul 2, 9 AM $ 0.0261
+0.59%
$ 474,923 $ 63,315
Jul 2, 8 AM $ 0.0259
+0.40%
$ 466,957 $ 63,743
Jul 2, 7 AM $ 0.0258
-0.07%
$ 465,085 $ 64,029
Jul 2, 6 AM $ 0.0258
-0.81%
$ 465,418 $ 63,921
Jul 2, 5 AM $ 0.026
-0.38%
$ 469,206 $ 62,965
Jul 2, 4 AM $ 0.0261
-0.07%
$ 470,989 $ 62,219
Jul 2, 3 AM $ 0.0262
+0.23%
$ 471,312 $ 62,433
Jul 2, 2 AM $ 0.0261
-0.01%
$ 470,216 $ 63,501
Jul 2, 1 AM $ 0.0261
+1.45%
$ 470,256 $ 64,226
Jul 2, 12 AM $ 0.0257
+1.87%
$ 463,518 $ 64,660
Jul 1, 11 PM $ 0.0252
-0.97%
$ 455,032 $ 62,572
Jul 1, 10 PM $ 0.0255
-0.23%
$ 459,510 $ 62,741
Jul 1, 9 PM $ 0.0256
+1.45%
$ 460,559 $ 62,106
Jul 1, 8 PM $ 0.0252
+0.14%
$ 453,990 $ 61,913
Jul 1, 7 PM $ 0.0252
-0.02%
$ 453,352 $ 61,849
Jul 1, 6 PM $ 0.0252
-0.94%
$ 453,459 $ 62,015
Jul 1, 5 PM $ 0.0254
-2.40%
$ 457,759 $ 61,419
Jul 1, 4 PM $ 0.026
-0.37%
$ 468,669 $ 59,631
Jul 1, 3 PM $ 0.0261
+0.44%
$ 470,393 $ 60,101
Jul 1, 2 PM $ 0.026
+1.36%
$ 468,323 $ 60,510
Jul 1, 1 PM $ 0.0256
+0.50%
$ 462,056 $ 60,927
Jul 1, 12 PM $ 0.0255
-0.20%
$ 459,773 $ 66,300
Jul 1, 11 AM $ 0.0256
+0.72%
$ 460,681 $ 66,784
Jul 1, 10 AM $ 0.0254
-0.51%
$ 457,393 $ 66,847
Jul 1, 9 AM $ 0.0255
+0.34%
$ 459,758 $ 66,874
Jul 1, 8 AM $ 0.0254
-0.54%
$ 458,222 $ 66,705
Jul 1, 7 AM $ 0.0256
-0.05%
$ 460,726 $ 66,524
Jul 1, 6 AM $ 0.0256
-0.34%
$ 460,974 $ 66,740
Jul 1, 5 AM $ 0.0257
-0.13%
$ 462,566 $ 68,487
Jul 1, 4 AM $ 0.0257
+0.46%
$ 463,187 $ 68,543
Jul 1, 3 AM $ 0.0256
+0.25%
$ 461,072 $ 68,295
Jul 1, 2 AM $ 0.0255
+0.70%
$ 459,903 $ 67,788
Jul 1, 1 AM $ 0.0253
-1.08%
$ 456,692 $ 69,199
Jul 1, 12 AM $ 0.0256
+0.05%
$ 461,681 $ 68,390
Jun 30, 11 PM $ 0.0256
-0.33%
$ 461,430 $ 68,337
Jun 30, 10 PM $ 0.0257
+1.59%
$ 462,966 $ 68,485
Jun 30, 9 PM $ 0.0253
-0.44%
$ 455,698 $ 68,007
Jun 30, 8 PM $ 0.0254
-0.45%
$ 457,707 $ 67,375
Jun 30, 7 PM $ 0.0255
-0.60%
$ 459,789 $ 67,776
Jun 30, 6 PM $ 0.0257
-0.58%
$ 462,542 $ 68,093