Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.0204
+0.66%
$411,749 $80,513
Sep 2, 5 AM $0.0203
-1.11%
$409,035 $24,878
Sep 2, 4 AM $0.0205
+0.80%
$413,643 $24,568
Sep 2, 3 AM $0.0204
+0.00%
$410,340 $23,898
Sep 2, 2 AM $0.0204
+0.64%
$410,345 $23,902
Sep 2, 1 AM $0.0202
-1.11%
$407,749 $23,853
Sep 2, 12 AM $0.0205
+0.46%
$412,328 $23,016
Sep 1, 11 PM $0.0204
+0.34%
$410,447 $25,641
Sep 1, 10 PM $0.0203
+0.00%
$409,065 $28,315
Sep 1, 9 PM $0.0203
+0.04%
$409,063 $29,219
Sep 1, 8 PM $0.0203
-0.53%
$408,920 $34,624
Sep 1, 7 PM $0.0204
+0.82%
$411,084 $34,766
Sep 1, 6 PM $0.0202
-0.71%
$407,735 $34,711
Sep 1, 5 PM $0.0204
-0.39%
$410,645 $35,315
Sep 1, 4 PM $0.0205
-0.60%
$412,247 $34,398
Sep 1, 3 PM $0.0206
-0.34%
$414,733 $53,118
Sep 1, 2 PM $0.0207
+1.52%
$416,163 $55,019
Sep 1, 1 PM $0.0204
-0.69%
$409,950 $55,299
Sep 1, 12 PM $0.0205
+0.62%
$412,805 $55,409
Sep 1, 11 AM $0.0204
+0.00%
$410,281 $55,599
Sep 1, 10 AM $0.0204
+0.32%
$410,280 $55,599
Sep 1, 9 AM $0.0203
+0.34%
$408,982 $54,534
Sep 1, 8 AM $0.0202
-1.26%
$407,578 $54,474
Sep 1, 7 AM $0.0205
-0.39%
$412,797 $54,163
Sep 1, 6 AM $0.0206
+0.39%
$414,432 $54,220
Sep 1, 5 AM $0.0205
-0.34%
$412,808 $54,483
Sep 1, 4 AM $0.0206
+1.06%
$414,227 $54,372
Sep 1, 3 AM $0.0204
-0.48%
$409,888 $54,858
Sep 1, 2 AM $0.0205
-0.31%
$411,877 $55,238
Sep 1, 1 AM $0.0205
+0.57%
$413,179 $55,761
Sep 1, 12 AM $0.0204
+1.09%
$410,828 $56,082
Aug 31, 11 PM $0.0202
-1.50%
$406,392 $54,204
Aug 31, 10 PM $0.0205
+0.44%
$412,568 $52,097
Aug 31, 9 PM $0.0204
-2.44%
$410,774 $51,282
Aug 31, 8 PM $0.0209
-1.40%
$421,057 $46,442
Aug 31, 7 PM $0.0212
+1.30%
$427,051 $47,757
Aug 31, 6 PM $0.0209
+0.63%
$421,588 $47,961
Aug 31, 5 PM $0.0208
+0.45%
$418,949 $49,406
Aug 31, 4 PM $0.0207
+3.13%
$417,086 $53,568
Aug 31, 3 PM $0.0201
+0.05%
$404,412 $67,087
Aug 31, 2 PM $0.0201
-0.51%
$404,209 $67,527
Aug 31, 1 PM $0.0202
-0.83%
$406,276 $66,617
Aug 31, 12 PM $0.0203
-0.02%
$409,681 $66,489
Aug 31, 11 AM $0.0203
+0.00%
$409,753 $66,258
Aug 31, 10 AM $0.0203
+0.30%
$409,759 $66,258
Aug 31, 9 AM $0.0203
+0.17%
$408,545 $66,051
Aug 31, 8 AM $0.0203
-0.73%
$407,840 $66,400
Aug 31, 7 AM $0.0204
-0.08%
$410,836 $67,727
Aug 31, 6 AM $0.0204
+0.35%
$411,181 $67,605
Aug 31, 5 AM $0.0203
-0.09%
$409,737 $67,311