Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.586
-2.30%
$9.58 million $300,719
Jan 16, 2024 $0.602
+4.10%
$9.85 million $292,539
Jan 15, 2024 $0.578
+6.46%
$9.45 million $97,552
Jan 14, 2024 $0.543
-0.19%
$8.88 million $71,560
Jan 13, 2024 $0.544
+5.46%
$8.9 million $262,331
Jan 12, 2024 $0.516
-1.61%
$8.44 million $77,215
Jan 11, 2024 $0.524
+2.57%
$8.56 million $95,365
Jan 10, 2024 $0.511
+0.82%
$8.35 million $72,861
Jan 9, 2024 $0.507
-1.98%
$8.28 million $131,471
Jan 8, 2024 $0.517
-4.08%
$8.45 million $1.04 million
Jan 7, 2024 $0.539
-1.34%
$8.81 million $73,033
Jan 6, 2024 $0.545
-2.87%
$8.92 million $72,409
Jan 5, 2024 $0.556
+1.27%
$9.1 million $82,128
Jan 4, 2024 $0.55
+3.47%
$8.99 million $113,445
Jan 3, 2024 $0.533
-7.72%
$8.71 million $99,912
Jan 2, 2024 $0.578
+0.40%
$9.44 million $95,800
Jan 1, 2024 $0.577
+0.69%
$9.44 million $61,057
Dec 31, 2023 $0.574
-1.57%
$9.39 million $67,537
Dec 30, 2023 $0.583
+1.59%
$9.53 million $77,160
Dec 29, 2023 $0.575
-1.46%
$9.39 million $79,637
Dec 28, 2023 $0.584
-0.58%
$9.55 million $78,668
Dec 27, 2023 $0.588
-1.07%
$9.61 million $95,884
Dec 26, 2023 $0.595
-3.39%
$9.72 million $102,768
Dec 25, 2023 $0.615
+1.35%
$10.17 million $103,091
Dec 24, 2023 $0.607
-0.74%
$10.03 million $98,995
Dec 23, 2023 $0.612
+2.08%
$10.12 million $88,655
Dec 22, 2023 $0.6
-1.23%
$9.92 million $85,098
Dec 21, 2023 $0.608
+0.74%
$10.04 million $153,929
Dec 20, 2023 $0.603
+4.30%
$10 million $116,017
Dec 19, 2023 $0.579
+0.28%
$9.59 million $84,374
Dec 18, 2023 $0.577
+0.38%
$9.57 million $129,718
Dec 17, 2023 $0.575
+2.49%
$9.53 million $284,691
Dec 16, 2023 $0.561
-1.49%
$9.3 million $160,102
Dec 15, 2023 $0.569
+1.57%
$9.44 million $709,237
Dec 14, 2023 $0.562
+0.42%
$9.31 million $69,680
Dec 13, 2023 $0.558
-0.72%
$9.25 million $67,463
Dec 12, 2023 $0.56
+1.56%
$9.29 million $67,598
Dec 11, 2023 $0.552
-2.67%
$9.16 million $140,372
Dec 10, 2023 $0.567
-1.83%
$9.41 million $75,793
Dec 9, 2023 $0.578
-0.71%
$9.58 million $92,961
Dec 8, 2023 $0.582
+2.37%
$9.65 million $133,106
Dec 7, 2023 $0.568
+0.63%
$9.42 million $90,127
Dec 6, 2023 $0.565
+1.85%
$9.36 million $109,542
Dec 5, 2023 $0.555
+0.04%
$9.2 million $80,592
Dec 4, 2023 $0.554
-1.06%
$9.19 million $93,282
Dec 3, 2023 $0.558
+1.32%
$9.26 million $100,439
Dec 2, 2023 $0.551
-2.03%
$9.14 million $122,808
Dec 1, 2023 $0.563
+4.57%
$9.33 million $174,007
Nov 30, 2023 $0.538
-0.15%
$8.92 million $159,765
Nov 29, 2023 $0.539
-7.49%
$8.94 million $501,007