Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.0199
+0.18%
$402,589 $59,033
Sep 4, 6 AM $0.0199
-0.26%
$401,860 $59,470
Sep 4, 5 AM $0.02
-0.33%
$402,909 $58,691
Sep 4, 4 AM $0.02
-0.83%
$404,224 $58,710
Sep 4, 3 AM $0.0202
-0.04%
$407,616 $59,057
Sep 4, 2 AM $0.0202
+0.18%
$407,794 $60,067
Sep 4, 1 AM $0.0202
-0.01%
$407,082 $59,424
Sep 4, 12 AM $0.0202
+0.00%
$407,108 $58,915
Sep 3, 11 PM $0.0202
-0.16%
$407,107 $58,479
Sep 3, 10 PM $0.0202
-0.68%
$407,753 $59,132
Sep 3, 9 PM $0.0203
+0.35%
$410,536 $59,568
Sep 3, 8 PM $0.0203
-0.02%
$409,107 $59,179
Sep 3, 7 PM $0.0203
+0.13%
$409,183 $59,203
Sep 3, 6 PM $0.0202
+0.16%
$408,642 $59,100
Sep 3, 5 PM $0.0202
+0.08%
$407,974 $59,076
Sep 3, 4 PM $0.0202
+0.03%
$407,631 $59,310
Sep 3, 3 PM $0.0202
+0.39%
$407,521 $61,413
Sep 3, 2 PM $0.0201
+1.55%
$405,943 $61,078
Sep 3, 1 PM $0.0198
-0.69%
$399,730 $61,551
Sep 3, 12 PM $0.0199
+0.30%
$402,487 $61,825
Sep 3, 11 AM $0.0199
+0.15%
$401,287 $62,675
Sep 3, 10 AM $0.0198
+0.04%
$400,690 $62,975
Sep 3, 9 AM $0.0198
-0.68%
$400,517 $62,902
Sep 3, 8 AM $0.02
+0.05%
$403,248 $62,875
Sep 3, 7 AM $0.02
-0.30%
$403,055 $63,792
Sep 3, 6 AM $0.02
-0.66%
$404,273 $64,239
Sep 3, 5 AM $0.0202
+0.00%
$406,940 $64,730
Sep 3, 4 AM $0.0202
+0.32%
$406,926 $65,798
Sep 3, 3 AM $0.0201
-0.25%
$405,644 $65,874
Sep 3, 2 AM $0.0201
+0.57%
$406,677 $65,371
Sep 3, 1 AM $0.02
+0.39%
$404,393 $65,742
Sep 3, 12 AM $0.02
+0.30%
$402,808 $66,280
Sep 2, 11 PM $0.0199
-1.53%
$401,615 $66,136
Sep 2, 10 PM $0.0202
-0.38%
$407,866 $65,320
Sep 2, 9 PM $0.0203
+0.00%
$409,403 $64,270
Sep 2, 8 PM $0.0203
+0.29%
$409,395 $64,834
Sep 2, 7 PM $0.0202
-0.54%
$408,207 $64,673
Sep 2, 6 PM $0.0203
+0.05%
$410,437 $64,830
Sep 2, 5 PM $0.0203
+0.00%
$410,239 $64,668
Sep 2, 4 PM $0.0203
-0.14%
$410,221 $66,185
Sep 2, 3 PM $0.0203
+0.27%
$410,792 $80,775
Sep 2, 2 PM $0.0203
+0.09%
$409,677 $81,213
Sep 2, 1 PM $0.0203
+0.36%
$409,318 $81,162
Sep 2, 12 PM $0.0202
+0.42%
$407,846 $81,050
Sep 2, 11 AM $0.0201
+0.03%
$406,147 $80,939
Sep 2, 10 AM $0.0201
-0.11%
$406,008 $80,907
Sep 2, 9 AM $0.0201
+0.05%
$406,471 $82,149
Sep 2, 8 AM $0.0201
-0.18%
$405,275 $83,083
Sep 2, 7 AM $0.0202
-1.40%
$406,001 $81,626
Sep 2, 6 AM $0.0204
+0.66%
$411,749 $80,513