Flamengo Fan Token Historical Data

MENGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0242
-0.67%
$ 441,293 $ 74,607
Jul 4, 7 PM $ 0.0244
-0.95%
$ 444,262 $ 74,918
Jul 4, 6 PM $ 0.0246
-0.16%
$ 448,508 $ 74,247
Jul 4, 5 PM $ 0.0247
+0.73%
$ 449,227 $ 74,076
Jul 4, 4 PM $ 0.0245
+0.56%
$ 445,974 $ 74,302
Jul 4, 3 PM $ 0.0243
+1.34%
$ 443,468 $ 74,343
Jul 4, 2 PM $ 0.024
-0.61%
$ 437,618 $ 74,125
Jul 4, 1 PM $ 0.0242
-1.40%
$ 440,322 $ 73,037
Jul 4, 12 PM $ 0.0245
+0.44%
$ 446,589 $ 71,198
Jul 4, 11 AM $ 0.0244
+0.33%
$ 444,626 $ 71,117
Jul 4, 10 AM $ 0.0243
-0.75%
$ 443,152 $ 71,087
Jul 4, 9 AM $ 0.0245
-0.35%
$ 446,502 $ 70,609
Jul 4, 8 AM $ 0.0246
+0.02%
$ 448,072 $ 70,977
Jul 4, 7 AM $ 0.0246
-0.01%
$ 448,003 $ 70,266
Jul 4, 6 AM $ 0.0246
-0.06%
$ 448,035 $ 69,631
Jul 4, 5 AM $ 0.0246
-0.56%
$ 448,307 $ 69,265
Jul 4, 4 AM $ 0.0247
-0.64%
$ 450,832 $ 69,754
Jul 4, 3 AM $ 0.0249
+0.09%
$ 453,723 $ 69,353
Jul 4, 2 AM $ 0.0249
+0.71%
$ 453,320 $ 69,665
Jul 4, 1 AM $ 0.0247
+0.86%
$ 450,123 $ 69,680
Jul 4, 12 AM $ 0.0245
+1.73%
$ 446,436 $ 69,640
Jul 3, 11 PM $ 0.0241
-0.05%
$ 438,835 $ 70,194
Jul 3, 10 PM $ 0.0241
-4.97%
$ 439,065 $ 69,697
Jul 3, 9 PM $ 0.0254
-0.04%
$ 462,017 $ 58,698
Jul 3, 8 PM $ 0.0254
+0.11%
$ 462,200 $ 58,689
Jul 3, 7 PM $ 0.0253
+0.33%
$ 461,710 $ 59,470
Jul 3, 6 PM $ 0.0253
-0.29%
$ 460,179 $ 63,261
Jul 3, 5 PM $ 0.0253
-0.11%
$ 461,524 $ 63,036
Jul 3, 4 PM $ 0.0254
-0.28%
$ 462,196 $ 62,110
Jul 3, 3 PM $ 0.0254
+0.00%
$ 463,473 $ 62,314
Jul 3, 2 PM $ 0.0254
-0.84%
$ 463,494 $ 61,383
Jul 3, 1 PM $ 0.0257
-0.09%
$ 467,419 $ 61,228
Jul 3, 12 PM $ 0.0257
-0.42%
$ 467,817 $ 63,228
Jul 3, 11 AM $ 0.0258
-0.40%
$ 469,789 $ 64,270
Jul 3, 10 AM $ 0.0259
+0.20%
$ 471,656 $ 64,049
Jul 3, 9 AM $ 0.0258
+0.04%
$ 470,694 $ 66,058
Jul 3, 8 AM $ 0.0258
+0.06%
$ 470,514 $ 65,808
Jul 3, 7 AM $ 0.0258
-0.42%
$ 470,250 $ 65,894
Jul 3, 6 AM $ 0.0259
+0.02%
$ 472,217 $ 66,082
Jul 3, 5 AM $ 0.0259
+0.11%
$ 472,128 $ 66,729
Jul 3, 4 AM $ 0.0259
-0.03%
$ 471,632 $ 66,623
Jul 3, 3 AM $ 0.0259
+1.60%
$ 471,757 $ 67,294
Jul 3, 2 AM $ 0.0255
-0.04%
$ 464,312 $ 67,116
Jul 3, 1 AM $ 0.0255
+0.85%
$ 464,495 $ 66,505
Jul 3, 12 AM $ 0.0253
+1.25%
$ 460,584 $ 65,964
Jul 2, 11 PM $ 0.025
+0.15%
$ 454,880 $ 67,770
Jul 2, 10 PM $ 0.0249
+0.18%
$ 454,212 $ 67,750
Jul 2, 9 PM $ 0.0249
+0.79%
$ 453,406 $ 68,511
Jul 2, 8 PM $ 0.0247
+0.63%
$ 449,872 $ 68,863
Jul 2, 7 PM $ 0.0245
-6.21%
$ 447,038 $ 68,367