Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.0189
-0.07%
$381,241 $112,251
Sep 6, 7 AM $0.0189
-0.55%
$381,489 $112,460
Sep 6, 6 AM $0.019
-0.01%
$383,584 $112,690
Sep 6, 5 AM $0.019
+0.10%
$383,606 $113,137
Sep 6, 4 AM $0.019
+0.59%
$383,228 $113,157
Sep 6, 3 AM $0.0189
+0.04%
$380,966 $112,048
Sep 6, 2 AM $0.0189
+0.71%
$380,811 $112,135
Sep 6, 1 AM $0.0187
-0.24%
$378,142 $111,339
Sep 6, 12 AM $0.0188
+0.28%
$379,050 $109,113
Sep 5, 11 PM $0.0187
-0.20%
$378,009 $108,196
Sep 5, 10 PM $0.0188
+0.24%
$378,750 $107,870
Sep 5, 9 PM $0.0187
+0.42%
$377,843 $108,531
Sep 5, 8 PM $0.0186
+0.36%
$376,267 $107,985
Sep 5, 7 PM $0.0186
+0.21%
$374,928 $107,355
Sep 5, 6 PM $0.0185
-1.75%
$374,154 $106,617
Sep 5, 5 PM $0.0189
-5.00%
$380,809 $99,537
Sep 5, 4 PM $0.0199
+0.31%
$400,858 $76,626
Sep 5, 3 PM $0.0198
+0.27%
$399,631 $75,900
Sep 5, 2 PM $0.0197
+0.21%
$398,561 $76,366
Sep 5, 1 PM $0.0197
-2.61%
$397,724 $75,412
Sep 5, 12 PM $0.0202
+0.66%
$408,392 $55,681
Sep 5, 11 AM $0.0201
+0.83%
$405,697 $56,722
Sep 5, 10 AM $0.0199
+0.24%
$402,364 $57,087
Sep 5, 9 AM $0.0199
-0.04%
$401,412 $56,399
Sep 5, 8 AM $0.0199
-0.47%
$401,573 $56,972
Sep 5, 7 AM $0.02
+0.30%
$403,472 $57,816
Sep 5, 6 AM $0.0199
+0.25%
$402,278 $57,433
Sep 5, 5 AM $0.0199
+0.19%
$401,257 $57,882
Sep 5, 4 AM $0.0198
-0.54%
$400,511 $57,751
Sep 5, 3 AM $0.0199
-0.29%
$402,696 $57,755
Sep 5, 2 AM $0.02
+0.64%
$403,879 $57,018
Sep 5, 1 AM $0.0199
+0.31%
$401,326 $57,150
Sep 5, 12 AM $0.0198
+0.09%
$400,079 $58,231
Sep 4, 11 PM $0.0198
+0.00%
$399,728 $58,590
Sep 4, 10 PM $0.0198
-0.08%
$399,727 $58,916
Sep 4, 9 PM $0.0198
+0.04%
$400,029 $58,419
Sep 4, 8 PM $0.0198
-0.16%
$399,859 $58,811
Sep 4, 7 PM $0.0198
-0.16%
$400,502 $58,717
Sep 4, 6 PM $0.0199
+0.18%
$401,155 $58,924
Sep 4, 5 PM $0.0198
-0.66%
$400,445 $58,741
Sep 4, 4 PM $0.02
+0.48%
$403,121 $58,576
Sep 4, 3 PM $0.0199
+0.32%
$401,206 $59,178
Sep 4, 2 PM $0.0198
-0.15%
$399,933 $59,636
Sep 4, 1 PM $0.0198
+0.19%
$400,549 $60,208
Sep 4, 12 PM $0.0198
-0.79%
$399,772 $60,314
Sep 4, 11 AM $0.02
-0.21%
$402,958 $59,359
Sep 4, 10 AM $0.02
+0.31%
$403,810 $58,931
Sep 4, 9 AM $0.0199
-0.09%
$402,545 $58,985
Sep 4, 8 AM $0.02
+0.08%
$402,925 $58,792
Sep 4, 7 AM $0.0199
+0.18%
$402,589 $59,033