Flamengo Fan Token Historical Data

MENGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0248
-0.02%
$ 451,908 $ 61,465
Jul 6, 8 PM $ 0.0248
-0.07%
$ 451,997 $ 62,708
Jul 6, 7 PM $ 0.0248
+0.06%
$ 452,327 $ 63,925
Jul 6, 6 PM $ 0.0248
+0.32%
$ 452,074 $ 63,964
Jul 6, 5 PM $ 0.0247
-1.11%
$ 450,633 $ 64,203
Jul 6, 4 PM $ 0.025
+0.80%
$ 455,706 $ 64,113
Jul 6, 3 PM $ 0.0248
+0.06%
$ 452,094 $ 57,326
Jul 6, 2 PM $ 0.0248
+0.61%
$ 451,814 $ 56,530
Jul 6, 1 PM $ 0.0246
+0.65%
$ 449,070 $ 56,619
Jul 6, 12 PM $ 0.0245
-1.63%
$ 446,188 $ 56,610
Jul 6, 11 AM $ 0.0249
-0.08%
$ 453,569 $ 56,505
Jul 6, 10 AM $ 0.0249
+1.19%
$ 453,939 $ 56,783
Jul 6, 9 AM $ 0.0246
+0.34%
$ 448,581 $ 56,511
Jul 6, 8 AM $ 0.0245
-0.22%
$ 447,047 $ 56,784
Jul 6, 7 AM $ 0.0246
+0.38%
$ 448,042 $ 57,063
Jul 6, 6 AM $ 0.0245
-0.01%
$ 446,349 $ 57,368
Jul 6, 5 AM $ 0.0245
-0.04%
$ 446,413 $ 57,468
Jul 6, 4 AM $ 0.0245
-0.06%
$ 446,584 $ 58,465
Jul 6, 3 AM $ 0.0245
-0.41%
$ 446,841 $ 57,669
Jul 6, 2 AM $ 0.0246
-0.70%
$ 448,665 $ 58,509
Jul 6, 1 AM $ 0.0248
-0.59%
$ 451,810 $ 58,939
Jul 6, 12 AM $ 0.0249
-0.04%
$ 454,475 $ 58,679
Jul 5, 11 PM $ 0.025
-0.04%
$ 454,669 $ 58,473
Jul 5, 10 PM $ 0.025
+0.10%
$ 454,828 $ 57,992
Jul 5, 9 PM $ 0.0249
+1.49%
$ 454,363 $ 58,361
Jul 5, 8 PM $ 0.0246
+0.13%
$ 447,677 $ 57,031
Jul 5, 7 PM $ 0.0245
-0.04%
$ 447,103 $ 55,933
Jul 5, 6 PM $ 0.0245
+0.00%
$ 447,272 $ 56,558
Jul 5, 5 PM $ 0.0245
+0.08%
$ 447,258 $ 56,856
Jul 5, 4 PM $ 0.0245
+0.10%
$ 446,906 $ 57,069
Jul 5, 3 PM $ 0.0245
+0.19%
$ 446,465 $ 57,159
Jul 5, 2 PM $ 0.0245
+0.48%
$ 445,616 $ 58,260
Jul 5, 1 PM $ 0.0243
+0.33%
$ 443,466 $ 59,887
Jul 5, 12 PM $ 0.0243
-0.11%
$ 441,996 $ 62,342
Jul 5, 11 AM $ 0.0243
+0.18%
$ 442,476 $ 61,963
Jul 5, 10 AM $ 0.0242
+0.12%
$ 441,519 $ 62,017
Jul 5, 9 AM $ 0.0243
-0.66%
$ 442,275 $ 62,805
Jul 5, 8 AM $ 0.0244
+0.94%
$ 445,037 $ 62,257
Jul 5, 7 AM $ 0.0242
+0.40%
$ 440,907 $ 62,156
Jul 5, 6 AM $ 0.0241
-0.28%
$ 439,142 $ 61,928
Jul 5, 5 AM $ 0.0242
-0.11%
$ 440,361 $ 61,174
Jul 5, 4 AM $ 0.0242
+0.08%
$ 440,839 $ 61,700
Jul 5, 3 AM $ 0.0242
+0.33%
$ 440,484 $ 62,671
Jul 5, 2 AM $ 0.0241
+0.26%
$ 439,049 $ 62,053
Jul 5, 1 AM $ 0.024
+0.03%
$ 437,889 $ 62,214
Jul 5, 12 AM $ 0.024
-0.28%
$ 437,741 $ 62,788
Jul 4, 11 PM $ 0.0241
-0.11%
$ 438,983 $ 63,082
Jul 4, 10 PM $ 0.0241
-0.32%
$ 439,481 $ 64,130
Jul 4, 9 PM $ 0.0242
-0.09%
$ 440,908 $ 75,254
Jul 4, 8 PM $ 0.0242
-0.67%
$ 441,293 $ 74,607