Flamengo Fan Token Historical Data

MENGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0224
+0.22%
$ 408,060 $ 76,672
Jul 8, 10 PM $ 0.0223
-0.92%
$ 407,145 $ 76,965
Jul 8, 9 PM $ 0.0225
+2.89%
$ 410,886 $ 76,633
Jul 8, 8 PM $ 0.0219
+0.31%
$ 399,325 $ 76,203
Jul 8, 7 PM $ 0.0218
-0.17%
$ 398,080 $ 76,544
Jul 8, 6 PM $ 0.0219
+0.02%
$ 398,748 $ 75,297
Jul 8, 5 PM $ 0.0219
+1.99%
$ 398,686 $ 76,063
Jul 8, 4 PM $ 0.0215
+0.85%
$ 390,906 $ 75,879
Jul 8, 3 PM $ 0.0213
-1.89%
$ 387,621 $ 76,101
Jul 8, 2 PM $ 0.0217
-0.02%
$ 395,086 $ 76,465
Jul 8, 1 PM $ 0.0217
+0.65%
$ 395,184 $ 77,030
Jul 8, 12 PM $ 0.0215
-1.82%
$ 392,646 $ 78,600
Jul 8, 11 AM $ 0.0219
+0.18%
$ 399,937 $ 78,413
Jul 8, 10 AM $ 0.0219
+7.06%
$ 399,203 $ 78,653
Jul 8, 9 AM $ 0.0205
-0.59%
$ 372,875 $ 79,124
Jul 8, 8 AM $ 0.0206
-8.63%
$ 375,085 $ 78,410
Jul 8, 7 AM $ 0.0225
+2.59%
$ 410,500 $ 69,658
Jul 8, 6 AM $ 0.022
+0.00%
$ 400,140 $ 68,657
Jul 8, 5 AM $ 0.022
+0.22%
$ 400,138 $ 69,472
Jul 8, 4 AM $ 0.0219
+0.23%
$ 399,272 $ 69,360
Jul 8, 3 AM $ 0.0219
+0.96%
$ 398,374 $ 69,389
Jul 8, 2 AM $ 0.0217
-5.70%
$ 394,594 $ 70,092
Jul 8, 1 AM $ 0.023
-1.09%
$ 418,466 $ 67,927
Jul 8, 12 AM $ 0.0232
+1.64%
$ 423,061 $ 71,542
Jul 7, 11 PM $ 0.0228
+0.04%
$ 416,220 $ 70,758
Jul 7, 10 PM $ 0.0228
+0.13%
$ 416,044 $ 71,290
Jul 7, 9 PM $ 0.0228
-0.34%
$ 415,496 $ 71,315
Jul 7, 8 PM $ 0.0229
+0.60%
$ 416,915 $ 71,899
Jul 7, 7 PM $ 0.0227
-1.64%
$ 414,430 $ 71,005
Jul 7, 6 PM $ 0.0231
-0.76%
$ 421,327 $ 71,213
Jul 7, 5 PM $ 0.0233
-0.35%
$ 424,537 $ 70,499
Jul 7, 4 PM $ 0.0234
+0.34%
$ 426,047 $ 70,011
Jul 7, 3 PM $ 0.0233
+0.65%
$ 424,589 $ 76,300
Jul 7, 2 PM $ 0.0231
-0.25%
$ 421,848 $ 76,138
Jul 7, 1 PM $ 0.0232
-0.83%
$ 422,903 $ 75,582
Jul 7, 12 PM $ 0.0234
+0.37%
$ 426,442 $ 74,099
Jul 7, 11 AM $ 0.0233
+0.64%
$ 424,882 $ 74,336
Jul 7, 10 AM $ 0.0232
-0.68%
$ 422,182 $ 73,916
Jul 7, 9 AM $ 0.0233
+0.07%
$ 425,076 $ 71,426
Jul 7, 8 AM $ 0.0233
-0.02%
$ 424,765 $ 71,352
Jul 7, 7 AM $ 0.0233
-0.57%
$ 424,851 $ 71,129
Jul 7, 6 AM $ 0.0234
-0.65%
$ 427,297 $ 71,934
Jul 7, 5 AM $ 0.0236
+0.49%
$ 430,100 $ 71,546
Jul 7, 4 AM $ 0.0235
+0.55%
$ 428,020 $ 70,651
Jul 7, 3 AM $ 0.0234
-1.29%
$ 425,678 $ 70,329
Jul 7, 2 AM $ 0.0237
+0.51%
$ 431,254 $ 68,238
Jul 7, 1 AM $ 0.0235
-4.61%
$ 429,064 $ 66,312
Jul 7, 12 AM $ 0.0247
+0.08%
$ 449,812 $ 62,792
Jul 6, 11 PM $ 0.0247
-0.17%
$ 449,460 $ 62,794
Jul 6, 10 PM $ 0.0247
-0.37%
$ 450,217 $ 61,879