Flamengo Fan Token Historical Data

MENGO Page 17
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0199
+0.00%
$ 399,838 $ 56,681
6:18 PM $ 0.0199
+0.00%
$ 399,838 $ 56,705
6:17 PM $ 0.0199
+0.00%
$ 399,838 $ 56,733
6:16 PM $ 0.0199
+0.00%
$ 399,838 $ 56,766
6:15 PM $ 0.0199
+0.00%
$ 399,838 $ 56,782
6:14 PM $ 0.0199
+0.00%
$ 399,838 $ 56,785
6:13 PM $ 0.0199
+0.00%
$ 399,838 $ 56,774
6:12 PM $ 0.0199
+0.00%
$ 399,838 $ 56,756
6:11 PM $ 0.0199
+0.00%
$ 399,838 $ 56,773
6:10 PM $ 0.0199
+0.00%
$ 399,838 $ 56,819
6:09 PM $ 0.0199
+0.00%
$ 399,840 $ 56,867
6:08 PM $ 0.0199
+0.00%
$ 399,840 $ 56,896
6:07 PM $ 0.0199
+0.00%
$ 399,840 $ 56,936
6:06 PM $ 0.0199
+0.00%
$ 399,840 $ 56,936
6:05 PM $ 0.0199
-0.05%
$ 399,840 $ 56,942
6:04 PM $ 0.02
+0.05%
$ 400,026 $ 56,922
6:03 PM $ 0.0199
+0.00%
$ 400,026 $ 56,867
6:02 PM $ 0.0199
+0.00%
$ 400,026 $ 56,836
6:01 PM $ 0.0199
+0.00%
$ 400,026 $ 56,822
6:00 PM $ 0.0199
+0.00%
$ 400,026 $ 56,809
5:59 PM $ 0.0199
+0.00%
$ 399,840 $ 56,838
5:58 PM $ 0.0199
+0.00%
$ 399,840 $ 56,872
5:57 PM $ 0.0199
+0.00%
$ 399,840 $ 56,906
5:56 PM $ 0.0199
+0.00%
$ 399,840 $ 56,900
5:55 PM $ 0.0199
+0.00%
$ 399,840 $ 56,891
5:54 PM $ 0.0199
+0.00%
$ 399,841 $ 56,892
5:53 PM $ 0.0199
+0.00%
$ 399,841 $ 56,894
5:52 PM $ 0.0199
+0.00%
$ 399,841 $ 56,888
5:51 PM $ 0.0199
-0.23%
$ 399,841 $ 56,860
5:50 PM $ 0.02
+0.00%
$ 399,841 $ 56,841
5:49 PM $ 0.02
+0.05%
$ 400,771 $ 56,823
5:48 PM $ 0.02
+0.19%
$ 400,771 $ 56,789
5:47 PM $ 0.0199
+0.00%
$ 400,771 $ 56,757
5:46 PM $ 0.0199
+0.00%
$ 400,771 $ 56,728
5:45 PM $ 0.0199
+0.00%
$ 400,771 $ 56,711
5:44 PM $ 0.0199
+0.00%
$ 399,841 $ 56,695
5:43 PM $ 0.0199
+0.00%
$ 399,841 $ 56,680
5:42 PM $ 0.0199
+0.00%
$ 399,841 $ 56,672
5:41 PM $ 0.0199
+0.00%
$ 399,841 $ 56,677
5:40 PM $ 0.0199
+0.00%
$ 399,841 $ 56,681
5:39 PM $ 0.0199
+0.00%
$ 399,843 $ 56,680
5:38 PM $ 0.0199
+0.00%
$ 399,843 $ 56,661
5:37 PM $ 0.0199
+0.00%
$ 399,843 $ 56,626
5:36 PM $ 0.0199
-0.05%
$ 399,843 $ 56,576
5:35 PM $ 0.02
+0.00%
$ 399,843 $ 56,520
5:34 PM $ 0.02
+0.00%
$ 400,029 $ 56,494
5:33 PM $ 0.02
+0.14%
$ 400,029 $ 56,516
5:32 PM $ 0.0199
-0.05%
$ 400,029 $ 56,546
5:31 PM $ 0.0199
+0.00%
$ 400,029 $ 56,578
5:30 PM $ 0.0199
+0.09%
$ 400,029 $ 56,606