Flamengo Fan Token Historical Data

MENGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0228
-0.21%
$ 414,952 $ 60,679
Jul 10, 11 PM $ 0.0228
+1.04%
$ 415,836 $ 60,321
Jul 10, 10 PM $ 0.0226
+0.13%
$ 411,538 $ 60,124
Jul 10, 9 PM $ 0.0226
+0.20%
$ 411,012 $ 59,920
Jul 10, 8 PM $ 0.0225
+0.72%
$ 410,197 $ 59,363
Jul 10, 7 PM $ 0.0223
-0.01%
$ 407,256 $ 59,200
Jul 10, 6 PM $ 0.0224
+0.03%
$ 407,279 $ 59,648
Jul 10, 5 PM $ 0.0223
+0.64%
$ 407,147 $ 59,159
Jul 10, 4 PM $ 0.0222
-0.01%
$ 404,551 $ 59,994
Jul 10, 3 PM $ 0.0222
+0.36%
$ 404,608 $ 60,813
Jul 10, 2 PM $ 0.0221
-0.18%
$ 403,166 $ 60,126
Jul 10, 1 PM $ 0.0222
+0.70%
$ 403,903 $ 59,438
Jul 10, 12 PM $ 0.022
-0.40%
$ 401,091 $ 59,832
Jul 10, 11 AM $ 0.0221
+0.35%
$ 402,685 $ 60,691
Jul 10, 10 AM $ 0.022
+0.30%
$ 401,627 $ 59,667
Jul 10, 9 AM $ 0.022
-0.57%
$ 400,434 $ 59,165
Jul 10, 8 AM $ 0.0221
+0.49%
$ 402,726 $ 59,189
Jul 10, 7 AM $ 0.022
+0.14%
$ 400,772 $ 58,716
Jul 10, 6 AM $ 0.022
-0.01%
$ 400,222 $ 58,150
Jul 10, 5 AM $ 0.022
-0.08%
$ 400,250 $ 58,416
Jul 10, 4 AM $ 0.022
-0.49%
$ 400,580 $ 58,199
Jul 10, 3 AM $ 0.0221
-0.59%
$ 402,539 $ 58,588
Jul 10, 2 AM $ 0.0222
-0.17%
$ 404,908 $ 59,449
Jul 10, 1 AM $ 0.0223
+0.61%
$ 405,616 $ 58,875
Jul 10, 12 AM $ 0.0221
+0.04%
$ 403,167 $ 58,911
Jul 9, 11 PM $ 0.0221
+0.21%
$ 402,995 $ 58,347
Jul 9, 10 PM $ 0.0221
-0.45%
$ 402,134 $ 58,001
Jul 9, 9 PM $ 0.0222
+0.10%
$ 403,962 $ 58,532
Jul 9, 8 PM $ 0.0221
-0.51%
$ 403,543 $ 58,692
Jul 9, 7 PM $ 0.0223
-0.39%
$ 405,608 $ 59,049
Jul 9, 6 PM $ 0.0223
-0.07%
$ 407,188 $ 59,434
Jul 9, 5 PM $ 0.0224
+0.29%
$ 407,462 $ 59,451
Jul 9, 4 PM $ 0.0223
-0.26%
$ 406,264 $ 59,364
Jul 9, 3 PM $ 0.0224
+0.23%
$ 407,310 $ 58,931
Jul 9, 2 PM $ 0.0223
+0.05%
$ 406,359 $ 59,470
Jul 9, 1 PM $ 0.0223
+0.46%
$ 406,162 $ 59,555
Jul 9, 12 PM $ 0.0222
-0.12%
$ 404,301 $ 59,060
Jul 9, 11 AM $ 0.0222
+0.18%
$ 404,768 $ 59,367
Jul 9, 10 AM $ 0.0222
+0.50%
$ 404,037 $ 59,364
Jul 9, 9 AM $ 0.0221
-0.78%
$ 402,034 $ 61,529
Jul 9, 8 AM $ 0.0222
-0.26%
$ 405,199 $ 62,076
Jul 9, 7 AM $ 0.0223
-0.33%
$ 406,254 $ 71,134
Jul 9, 6 AM $ 0.0224
+0.01%
$ 407,593 $ 71,939
Jul 9, 5 AM $ 0.0224
-1.11%
$ 407,542 $ 71,929
Jul 9, 4 AM $ 0.0226
+1.93%
$ 412,119 $ 71,934
Jul 9, 3 AM $ 0.0222
-0.30%
$ 404,325 $ 71,697
Jul 9, 2 AM $ 0.0223
-0.16%
$ 405,552 $ 72,194
Jul 9, 1 AM $ 0.0223
-0.57%
$ 406,221 $ 75,964
Jul 9, 12 AM $ 0.0224
+0.12%
$ 408,540 $ 75,617
Jul 8, 11 PM $ 0.0224
+0.22%
$ 408,060 $ 76,672