Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.0185
-0.28%
$372,755 $64,219
Sep 10, 10 AM $0.0185
-0.37%
$373,788 $65,132
Sep 10, 9 AM $0.0186
-0.57%
$375,165 $65,886
Sep 10, 8 AM $0.0187
-0.27%
$377,309 $65,930
Sep 10, 7 AM $0.0187
-0.30%
$378,336 $66,350
Sep 10, 6 AM $0.0188
-0.22%
$379,473 $66,198
Sep 10, 5 AM $0.0188
-0.13%
$380,304 $66,124
Sep 10, 4 AM $0.0189
-0.16%
$380,810 $66,318
Sep 10, 3 AM $0.0189
-0.08%
$381,430 $66,473
Sep 10, 2 AM $0.0189
+0.73%
$381,750 $67,233
Sep 10, 1 AM $0.0188
-0.50%
$378,982 $66,370
Sep 10, 12 AM $0.0189
-0.73%
$380,869 $66,062
Sep 9, 11 PM $0.019
+1.34%
$383,671 $65,945
Sep 9, 10 PM $0.0187
-0.42%
$378,591 $64,564
Sep 9, 9 PM $0.0188
-0.53%
$380,199 $64,741
Sep 9, 8 PM $0.0189
-0.21%
$382,207 $65,062
Sep 9, 7 PM $0.019
-0.13%
$383,014 $64,293
Sep 9, 6 PM $0.019
-0.36%
$383,531 $64,113
Sep 9, 5 PM $0.0191
-0.79%
$384,907 $63,667
Sep 9, 4 PM $0.0192
+0.89%
$387,971 $63,559
Sep 9, 3 PM $0.019
-0.39%
$384,554 $63,922
Sep 9, 2 PM $0.0191
+0.18%
$386,074 $57,659
Sep 9, 1 PM $0.0191
+0.39%
$385,386 $57,604
Sep 9, 12 PM $0.019
-0.19%
$383,897 $60,145
Sep 9, 11 AM $0.019
+1.05%
$384,620 $60,630
Sep 9, 10 AM $0.0188
-0.10%
$380,631 $60,277
Sep 9, 9 AM $0.0189
+0.05%
$381,029 $60,563
Sep 9, 8 AM $0.0189
-0.06%
$380,849 $60,590
Sep 9, 7 AM $0.0189
-0.04%
$381,091 $60,477
Sep 9, 6 AM $0.0189
-0.32%
$381,254 $60,587
Sep 9, 5 AM $0.0189
+0.36%
$382,489 $61,361
Sep 9, 4 AM $0.0189
+0.02%
$381,098 $60,503
Sep 9, 3 AM $0.0189
-0.11%
$381,034 $61,105
Sep 9, 2 AM $0.0189
-0.56%
$381,472 $61,594
Sep 9, 1 AM $0.019
-0.24%
$383,638 $75,389
Sep 9, 12 AM $0.019
+0.04%
$384,563 $75,269
Sep 8, 11 PM $0.019
-0.43%
$384,426 $75,677
Sep 8, 10 PM $0.0191
+0.47%
$386,083 $75,968
Sep 8, 9 PM $0.019
-0.28%
$384,282 $76,302
Sep 8, 8 PM $0.0191
-0.15%
$385,368 $76,641
Sep 8, 7 PM $0.0191
-0.30%
$385,938 $76,757
Sep 8, 6 PM $0.0192
-0.22%
$387,095 $76,819
Sep 8, 5 PM $0.0192
+0.14%
$387,955 $76,804
Sep 8, 4 PM $0.0192
+0.11%
$387,432 $76,662
Sep 8, 3 PM $0.0192
+0.24%
$387,024 $76,169
Sep 8, 2 PM $0.0191
+1.18%
$386,082 $76,965
Sep 8, 1 PM $0.0189
-1.84%
$381,590 $77,030
Sep 8, 12 PM $0.0193
+0.50%
$388,736 $75,632
Sep 8, 11 AM $0.0192
+0.04%
$386,809 $75,196
Sep 8, 10 AM $0.0191
+0.62%
$386,651 $75,992