Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:02 AM $0.0185
-0.13%
$385,791 $66,204
6:01 AM $0.0185
+0.00%
$385,791 $66,214
6:00 AM $0.0185
+0.00%
$385,791 $66,247
5:59 AM $0.0185
-0.09%
$385,450 $66,240
5:58 AM $0.0186
+0.18%
$385,450 $66,230
5:57 AM $0.0185
-0.18%
$385,450 $66,211
5:56 AM $0.0186
+0.18%
$385,450 $66,157
5:55 AM $0.0185
+0.04%
$385,450 $66,117
5:54 AM $0.0185
-0.13%
$384,938 $66,080
5:53 AM $0.0185
+0.04%
$384,938 $66,057
5:52 AM $0.0185
+0.12%
$384,938 $66,076
5:51 AM $0.0185
-0.04%
$384,938 $66,075
5:50 AM $0.0185
+0.13%
$384,938 $66,124
5:49 AM $0.0185
+0.09%
$384,465 $66,153
5:48 AM $0.0185
+0.00%
$384,465 $66,162
5:47 AM $0.0185
-0.13%
$384,465 $66,204
5:46 AM $0.0185
+0.22%
$384,465 $66,205
5:45 AM $0.0185
-0.13%
$384,465 $66,260
5:44 AM $0.0185
+0.13%
$384,294 $66,280
5:43 AM $0.0185
-0.04%
$384,294 $66,284
5:42 AM $0.0185
+0.04%
$384,294 $66,278
5:41 AM $0.0185
+0.00%
$384,294 $66,645
5:40 AM $0.0185
+0.00%
$384,294 $67,290
5:39 AM $0.0185
+0.00%
$383,788 $67,279
5:38 AM $0.0185
-0.09%
$383,788 $67,266
5:37 AM $0.0185
-0.09%
$383,788 $67,279
5:36 AM $0.0185
+0.00%
$383,788 $67,315
5:35 AM $0.0185
+0.04%
$383,788 $67,391
5:34 AM $0.0185
+0.04%
$384,293 $67,427
5:33 AM $0.0185
-0.74%
$384,293 $67,450
5:32 AM $0.0186
+0.01%
$384,293 $67,467
5:31 AM $0.0186
+0.09%
$384,293 $67,479
5:30 AM $0.0186
-0.09%
$384,293 $67,497
5:29 AM $0.0186
+0.00%
$386,938 $67,500
5:28 AM $0.0186
+0.09%
$386,938 $67,498
5:27 AM $0.0186
-0.17%
$386,938 $67,493
5:26 AM $0.0186
+0.13%
$386,938 $67,475
5:25 AM $0.0186
+0.09%
$386,938 $68,708
5:24 AM $0.0186
+0.18%
$386,410 $70,008
5:23 AM $0.0186
-0.08%
$386,410 $69,794
5:22 AM $0.0186
-0.08%
$386,410 $69,860
5:21 AM $0.0186
+0.17%
$386,410 $69,943
5:20 AM $0.0185
-0.13%
$386,410 $69,960
5:19 AM $0.0186
+0.13%
$386,164 $69,975
5:18 AM $0.0185
+0.51%
$386,164 $69,979
5:17 AM $0.0185
+0.10%
$386,164 $69,983
5:16 AM $0.0184
+0.01%
$386,164 $69,839
5:15 AM $0.0184
-0.04%
$386,164 $69,814
5:14 AM $0.0184
+0.00%
$383,460 $69,737
5:13 AM $0.0184
-1.19%
$383,460 $69,769