Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.0191
-0.34%
$386,186 $59,925
Sep 12, 11 AM $0.0192
+0.03%
$387,489 $62,890
Sep 12, 10 AM $0.0192
+0.00%
$387,385 $68,406
Sep 12, 9 AM $0.0192
-0.19%
$387,385 $68,220
Sep 12, 8 AM $0.0192
+0.04%
$388,103 $68,763
Sep 12, 7 AM $0.0192
-0.61%
$387,943 $69,719
Sep 12, 6 AM $0.0193
-0.04%
$390,327 $70,102
Sep 12, 5 AM $0.0193
-2.84%
$390,478 $69,815
Sep 12, 4 AM $0.0199
+0.18%
$401,903 $69,242
Sep 12, 3 AM $0.0199
+0.21%
$401,171 $69,065
Sep 12, 2 AM $0.0198
+1.25%
$400,333 $68,820
Sep 12, 1 AM $0.0196
+1.38%
$395,378 $69,884
Sep 12, 12 AM $0.0193
+0.00%
$389,987 $70,745
Sep 11, 11 PM $0.0193
+0.50%
$389,972 $70,449
Sep 11, 10 PM $0.0192
-0.78%
$388,032 $70,809
Sep 11, 9 PM $0.0194
-0.08%
$391,070 $70,525
Sep 11, 8 PM $0.0194
+0.40%
$391,401 $70,574
Sep 11, 7 PM $0.0193
+0.44%
$389,696 $76,234
Sep 11, 6 PM $0.0192
-0.86%
$388,137 $76,808
Sep 11, 5 PM $0.0194
-0.25%
$391,364 $76,988
Sep 11, 4 PM $0.0194
-0.28%
$392,340 $77,050
Sep 11, 3 PM $0.0195
+0.57%
$393,442 $76,632
Sep 11, 2 PM $0.0194
-1.01%
$391,216 $76,524
Sep 11, 1 PM $0.0196
+1.08%
$395,354 $76,009
Sep 11, 12 PM $0.0194
-2.16%
$391,145 $74,214
Sep 11, 11 AM $0.0198
+7.85%
$399,793 $70,699
Sep 11, 10 AM $0.0184
-0.09%
$370,682 $64,645
Sep 11, 9 AM $0.0184
-0.87%
$371,027 $64,942
Sep 11, 8 AM $0.0185
+0.57%
$374,272 $64,661
Sep 11, 7 AM $0.0184
-0.63%
$372,147 $64,398
Sep 11, 6 AM $0.0185
-0.63%
$374,497 $63,565
Sep 11, 5 AM $0.0187
+0.71%
$376,867 $63,504
Sep 11, 4 AM $0.0185
+0.94%
$374,217 $63,454
Sep 11, 3 AM $0.0184
+0.07%
$370,720 $63,603
Sep 11, 2 AM $0.0183
-0.17%
$370,468 $63,800
Sep 11, 1 AM $0.0184
-0.74%
$371,098 $63,133
Sep 11, 12 AM $0.0185
+0.34%
$373,860 $62,318
Sep 10, 11 PM $0.0185
-1.55%
$372,587 $62,967
Sep 10, 10 PM $0.0187
+0.06%
$378,439 $63,904
Sep 10, 9 PM $0.0187
+0.00%
$378,226 $63,858
Sep 10, 8 PM $0.0187
+0.97%
$378,230 $64,552
Sep 10, 7 PM $0.0186
+0.59%
$374,601 $59,183
Sep 10, 6 PM $0.0184
+0.05%
$372,417 $59,437
Sep 10, 5 PM $0.0184
+0.46%
$372,221 $59,683
Sep 10, 4 PM $0.0183
-0.28%
$370,529 $59,820
Sep 10, 3 PM $0.0184
-0.35%
$371,584 $60,124
Sep 10, 2 PM $0.0185
+0.06%
$372,882 $64,525
Sep 10, 1 PM $0.0185
-0.01%
$372,668 $64,459
Sep 10, 12 PM $0.0185
-0.01%
$372,718 $64,234
Sep 10, 11 AM $0.0185
-0.28%
$372,755 $64,219