Flamengo Fan Token Historical Data

MENGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0217
-1.10%
$ 395,448 $ 58,727
Jul 13, 12 AM $ 0.0219
+0.00%
$ 399,828 $ 58,727
Jul 12, 11 PM $ 0.0219
+0.03%
$ 399,826 $ 58,747
Jul 12, 10 PM $ 0.0219
-0.02%
$ 399,712 $ 58,113
Jul 12, 9 PM $ 0.0219
-0.04%
$ 399,796 $ 57,156
Jul 12, 8 PM $ 0.0219
+0.04%
$ 399,969 $ 57,571
Jul 12, 7 PM $ 0.0219
+0.00%
$ 399,801 $ 57,311
Jul 12, 6 PM $ 0.0219
-2.11%
$ 399,817 $ 56,783
Jul 12, 5 PM $ 0.0224
-0.06%
$ 408,452 $ 56,756
Jul 12, 4 PM $ 0.0224
-1.03%
$ 408,692 $ 56,443
Jul 12, 3 PM $ 0.0227
+2.18%
$ 412,932 $ 56,653
Jul 12, 2 PM $ 0.0222
+0.16%
$ 404,120 $ 56,797
Jul 12, 1 PM $ 0.0221
-0.07%
$ 403,488 $ 57,385
Jul 12, 12 PM $ 0.0222
+0.31%
$ 403,765 $ 57,167
Jul 12, 11 AM $ 0.0221
+1.23%
$ 402,521 $ 57,220
Jul 12, 10 AM $ 0.0218
-0.10%
$ 397,628 $ 56,502
Jul 12, 9 AM $ 0.0218
-0.24%
$ 398,009 $ 56,813
Jul 12, 8 AM $ 0.0219
+0.03%
$ 398,965 $ 56,301
Jul 12, 7 AM $ 0.0219
-0.88%
$ 398,847 $ 55,374
Jul 12, 6 AM $ 0.0221
+0.03%
$ 402,379 $ 55,781
Jul 12, 5 AM $ 0.0221
+0.73%
$ 402,240 $ 55,238
Jul 12, 4 AM $ 0.0219
-0.34%
$ 399,331 $ 55,605
Jul 12, 3 AM $ 0.022
+0.53%
$ 400,705 $ 56,025
Jul 12, 2 AM $ 0.0219
-0.15%
$ 398,595 $ 55,761
Jul 12, 1 AM $ 0.0219
+0.46%
$ 399,185 $ 55,293
Jul 12, 12 AM $ 0.0218
-1.10%
$ 397,368 $ 56,513
Jul 11, 11 PM $ 0.022
-0.76%
$ 401,780 $ 57,161
Jul 11, 10 PM $ 0.0222
+0.81%
$ 404,871 $ 57,752
Jul 11, 9 PM $ 0.022
+0.01%
$ 401,611 $ 58,299
Jul 11, 8 PM $ 0.022
-0.26%
$ 401,584 $ 58,794
Jul 11, 7 PM $ 0.0221
+0.25%
$ 402,631 $ 58,705
Jul 11, 6 PM $ 0.022
+0.01%
$ 401,607 $ 58,659
Jul 11, 5 PM $ 0.022
-2.90%
$ 401,573 $ 58,859
Jul 11, 4 PM $ 0.0227
-0.19%
$ 413,561 $ 58,819
Jul 11, 3 PM $ 0.0227
+0.00%
$ 414,352 $ 57,763
Jul 11, 2 PM $ 0.0227
+0.10%
$ 414,340 $ 58,009
Jul 11, 1 PM $ 0.0227
+0.29%
$ 413,914 $ 58,269
Jul 11, 12 PM $ 0.0226
+0.29%
$ 412,735 $ 58,364
Jul 11, 11 AM $ 0.0226
+0.23%
$ 411,545 $ 57,456
Jul 11, 10 AM $ 0.0225
+0.23%
$ 410,584 $ 58,800
Jul 11, 9 AM $ 0.0225
-0.03%
$ 409,659 $ 58,578
Jul 11, 8 AM $ 0.0225
-0.05%
$ 409,777 $ 59,112
Jul 11, 7 AM $ 0.0225
+0.18%
$ 409,972 $ 59,956
Jul 11, 6 AM $ 0.0225
-0.02%
$ 409,243 $ 60,402
Jul 11, 5 AM $ 0.0225
-0.07%
$ 409,310 $ 60,351
Jul 11, 4 AM $ 0.0225
-0.05%
$ 409,587 $ 59,886
Jul 11, 3 AM $ 0.0225
-0.56%
$ 409,779 $ 60,295
Jul 11, 2 AM $ 0.0226
+0.39%
$ 412,068 $ 60,271
Jul 11, 1 AM $ 0.0225
-1.08%
$ 410,485 $ 61,309
Jul 11, 12 AM $ 0.0228
-0.21%
$ 414,952 $ 60,679