Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.0193
-1.57%
$389,738 $63,991
Sep 14, 12 PM $0.0196
+0.00%
$395,967 $62,273
Sep 14, 11 AM $0.0196
+0.21%
$395,953 $61,924
Sep 14, 10 AM $0.0196
-0.43%
$395,111 $60,858
Sep 14, 9 AM $0.0197
+1.96%
$396,820 $59,703
Sep 14, 8 AM $0.0193
-0.24%
$389,208 $59,428
Sep 14, 7 AM $0.0193
-0.09%
$390,136 $60,803
Sep 14, 6 AM $0.0193
+0.74%
$390,501 $60,363
Sep 14, 5 AM $0.0192
+1.58%
$387,646 $61,145
Sep 14, 4 AM $0.0189
-0.40%
$381,604 $60,453
Sep 14, 3 AM $0.019
-0.98%
$383,147 $60,832
Sep 14, 2 AM $0.0192
+0.28%
$386,926 $61,623
Sep 14, 1 AM $0.0191
+0.26%
$385,853 $61,474
Sep 14, 12 AM $0.0191
-0.25%
$384,859 $61,476
Sep 13, 11 PM $0.0191
+0.03%
$385,834 $61,350
Sep 13, 10 PM $0.0191
-0.52%
$385,730 $61,371
Sep 13, 9 PM $0.0192
-0.42%
$387,754 $61,493
Sep 13, 8 PM $0.0193
-0.24%
$389,389 $61,350
Sep 13, 7 PM $0.0193
-0.16%
$390,334 $61,395
Sep 13, 6 PM $0.0194
-0.11%
$390,954 $60,850
Sep 13, 5 PM $0.0194
-0.32%
$391,401 $61,379
Sep 13, 4 PM $0.0194
-0.15%
$392,654 $61,169
Sep 13, 3 PM $0.0195
-0.87%
$393,251 $59,498
Sep 13, 2 PM $0.0196
+0.50%
$396,689 $57,519
Sep 13, 1 PM $0.0195
+0.76%
$394,733 $57,970
Sep 13, 12 PM $0.0194
+0.53%
$391,769 $58,198
Sep 13, 11 AM $0.0193
+0.03%
$389,686 $58,387
Sep 13, 10 AM $0.0193
+0.29%
$389,566 $57,925
Sep 13, 9 AM $0.0192
-0.41%
$388,459 $58,033
Sep 13, 8 AM $0.0193
-1.34%
$390,048 $57,292
Sep 13, 7 AM $0.0196
+0.41%
$395,335 $55,490
Sep 13, 6 AM $0.0195
+0.51%
$393,737 $56,493
Sep 13, 5 AM $0.0194
-0.47%
$391,734 $55,843
Sep 13, 4 AM $0.0195
-0.15%
$393,603 $56,939
Sep 13, 3 AM $0.0195
+1.18%
$394,191 $56,578
Sep 13, 2 AM $0.0193
+0.32%
$389,608 $56,148
Sep 13, 1 AM $0.0192
+0.42%
$388,377 $56,634
Sep 13, 12 AM $0.0192
+0.90%
$386,763 $56,854
Sep 12, 11 PM $0.019
+0.02%
$383,300 $56,789
Sep 12, 10 PM $0.019
-0.39%
$383,231 $56,725
Sep 12, 9 PM $0.0191
+0.05%
$384,725 $57,209
Sep 12, 8 PM $0.019
+0.66%
$384,528 $56,945
Sep 12, 7 PM $0.0189
-0.39%
$382,018 $57,414
Sep 12, 6 PM $0.019
-0.31%
$383,509 $57,804
Sep 12, 5 PM $0.0191
-0.30%
$384,698 $56,923
Sep 12, 4 PM $0.0191
+0.11%
$385,839 $57,996
Sep 12, 3 PM $0.0191
-0.25%
$385,408 $58,411
Sep 12, 2 PM $0.0191
+0.24%
$386,367 $58,223
Sep 12, 1 PM $0.0191
-0.19%
$385,450 $58,866
Sep 12, 12 PM $0.0191
-0.34%
$386,186 $59,925