Flamengo Fan Token Historical Data

MENGO Page 15
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0209
-3.78%
$ 380,214 $ 77,729
Jul 15, 1 AM $ 0.0217
-0.01%
$ 395,149 $ 74,823
Jul 15, 12 AM $ 0.0217
-0.16%
$ 395,204 $ 74,732
Jul 14, 11 PM $ 0.0217
+0.37%
$ 395,819 $ 75,074
Jul 14, 10 PM $ 0.0216
-0.10%
$ 394,373 $ 75,111
Jul 14, 9 PM $ 0.0217
-0.12%
$ 394,754 $ 74,754
Jul 14, 8 PM $ 0.0217
-0.31%
$ 395,216 $ 75,086
Jul 14, 7 PM $ 0.0218
-0.16%
$ 396,463 $ 74,616
Jul 14, 6 PM $ 0.0218
+0.44%
$ 397,100 $ 75,133
Jul 14, 5 PM $ 0.0217
+0.06%
$ 395,353 $ 74,468
Jul 14, 4 PM $ 0.0217
-2.88%
$ 395,123 $ 75,236
Jul 14, 3 PM $ 0.0223
+0.12%
$ 406,848 $ 61,011
Jul 14, 2 PM $ 0.0223
+2.79%
$ 406,343 $ 60,826
Jul 14, 1 PM $ 0.0217
-0.30%
$ 395,310 $ 58,742
Jul 14, 12 PM $ 0.0218
+0.79%
$ 396,507 $ 58,972
Jul 14, 11 AM $ 0.0216
-0.46%
$ 393,399 $ 57,784
Jul 14, 10 AM $ 0.0217
+0.36%
$ 395,206 $ 56,755
Jul 14, 9 AM $ 0.0216
-0.09%
$ 393,807 $ 56,545
Jul 14, 8 AM $ 0.0216
-0.32%
$ 394,154 $ 56,388
Jul 14, 7 AM $ 0.0217
+0.27%
$ 395,413 $ 57,150
Jul 14, 6 AM $ 0.0216
-0.05%
$ 394,344 $ 57,326
Jul 14, 5 AM $ 0.0217
-1.06%
$ 394,524 $ 57,462
Jul 14, 4 AM $ 0.0219
+4.62%
$ 398,764 $ 57,541
Jul 14, 3 AM $ 0.0209
-1.80%
$ 381,137 $ 56,026
Jul 14, 2 AM $ 0.0213
-0.38%
$ 388,141 $ 55,793
Jul 14, 1 AM $ 0.0214
-0.82%
$ 389,623 $ 54,713
Jul 14, 12 AM $ 0.0216
+0.05%
$ 392,838 $ 54,045
Jul 13, 11 PM $ 0.0215
+0.73%
$ 392,642 $ 54,082
Jul 13, 10 PM $ 0.0214
+0.24%
$ 389,782 $ 54,574
Jul 13, 9 PM $ 0.0213
-0.20%
$ 388,856 $ 55,421
Jul 13, 8 PM $ 0.0214
-0.36%
$ 389,620 $ 54,780
Jul 13, 7 PM $ 0.0215
+0.50%
$ 391,043 $ 55,178
Jul 13, 6 PM $ 0.0214
-1.31%
$ 389,087 $ 55,439
Jul 13, 5 PM $ 0.0216
-0.03%
$ 394,235 $ 55,642
Jul 13, 4 PM $ 0.0216
-0.34%
$ 394,367 $ 55,417
Jul 13, 3 PM $ 0.0217
-0.72%
$ 395,713 $ 56,360
Jul 13, 2 PM $ 0.0219
+1.08%
$ 398,599 $ 56,385
Jul 13, 1 PM $ 0.0216
+0.02%
$ 394,329 $ 55,774
Jul 13, 12 PM $ 0.0216
-0.53%
$ 394,258 $ 55,720
Jul 13, 11 AM $ 0.0218
+0.02%
$ 396,345 $ 56,138
Jul 13, 10 AM $ 0.0217
-0.44%
$ 396,255 $ 56,822
Jul 13, 9 AM $ 0.0218
-0.35%
$ 398,026 $ 57,259
Jul 13, 8 AM $ 0.0219
+1.05%
$ 399,427 $ 58,116
Jul 13, 7 AM $ 0.0217
-0.01%
$ 395,275 $ 57,665
Jul 13, 6 AM $ 0.0217
+0.01%
$ 395,295 $ 58,101
Jul 13, 5 AM $ 0.0217
+0.60%
$ 395,262 $ 58,517
Jul 13, 4 AM $ 0.0216
+0.20%
$ 392,913 $ 58,740
Jul 13, 3 AM $ 0.0215
-0.84%
$ 392,129 $ 58,716
Jul 13, 2 AM $ 0.0217
+0.00%
$ 395,449 $ 58,495
Jul 13, 1 AM $ 0.0217
-1.10%
$ 395,448 $ 58,727