Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.281
-1.24%
$8.09 million $85,908
Nov 11, 2024 $0.284
+1.18%
$8.19 million $115,826
Nov 10, 2024 $0.281
+4.10%
$8.09 million $134,266
Nov 9, 2024 $0.27
+1.79%
$7.77 million $146,720
Nov 8, 2024 $0.265
-1.55%
$7.64 million $71,751
Nov 7, 2024 $0.269
-0.06%
$7.76 million $115,772
Nov 6, 2024 $0.27
-2.54%
$7.76 million $97,202
Nov 5, 2024 $0.277
+12.12%
$7.97 million $149,846
Nov 4, 2024 $0.247
-11.20%
$7.11 million $187,651
Nov 3, 2024 $0.278
+5.70%
$8.01 million $336,641
Nov 2, 2024 $0.263
-5.02%
$7.58 million $22,767
Nov 1, 2024 $0.277
-6.81%
$7.98 million $41,605
Oct 31, 2024 $0.297
-3.91%
$8.56 million $25,631
Oct 30, 2024 $0.31
-0.79%
$8.92 million $54,090
Oct 29, 2024 $0.312
-4.54%
$8.99 million $119,646
Oct 28, 2024 $0.327
+1.91%
$9.42 million $71,838
Oct 27, 2024 $0.324
+0.53%
$9.34 million $41,841
Oct 26, 2024 $0.323
+2.59%
$9.29 million $24,426
Oct 25, 2024 $0.314
-3.50%
$9.05 million $43,077
Oct 24, 2024 $0.325
-0.58%
$9.37 million $22,015
Oct 23, 2024 $0.328
-1.57%
$9.43 million $18,769
Oct 22, 2024 $0.333
+1.31%
$9.58 million $23,836
Oct 21, 2024 $0.333
-1.92%
$9.59 million $51,193
Oct 20, 2024 $0.34
+0.41%
$9.79 million $44,691
Oct 19, 2024 $0.339
+0.16%
$9.75 million $56,727
Oct 18, 2024 $0.338
-1.89%
$9.73 million $33,519
Oct 17, 2024 $0.345
+2.78%
$9.92 million $54,751
Oct 16, 2024 $0.337
+1.21%
$9.71 million $39,670
Oct 15, 2024 $0.333
-3.60%
$9.6 million $50,203
Oct 14, 2024 $0.346
+3.05%
$9.96 million $72,943
Oct 13, 2024 $0.335
-1.01%
$9.66 million $36,330
Oct 12, 2024 $0.339
-0.40%
$9.75 million $73,914
Oct 11, 2024 $0.34
+1.05%
$9.78 million $85,114
Oct 10, 2024 $0.336
-1.29%
$9.68 million $50,507
Oct 9, 2024 $0.341
-1.02%
$9.81 million $34,199
Oct 8, 2024 $0.344
-2.54%
$9.91 million $319,098
Oct 7, 2024 $0.353
+2.27%
$10.17 million $99,089
Oct 6, 2024 $0.345
+1.27%
$9.94 million $22,825
Oct 5, 2024 $0.341
+2.66%
$9.82 million $24,879
Oct 4, 2024 $0.332
-1.82%
$9.56 million $32,495
Oct 3, 2024 $0.338
-3.85%
$9.74 million $100,374
Oct 2, 2024 $0.352
+8.91%
$10.13 million $146,987
Oct 1, 2024 $0.323
-6.86%
$9.3 million $176,681
Sep 30, 2024 $0.347
+0.60%
$9.98 million $122,170
Sep 29, 2024 $0.345
-1.70%
$9.93 million $194,019
Sep 28, 2024 $0.351
+0.40%
$10.1 million $28,550
Sep 27, 2024 $0.349
-0.77%
$10.06 million $48,150
Sep 26, 2024 $0.352
-0.58%
$10.14 million $119,671
Sep 25, 2024 $0.354
-1.05%
$10.2 million $66,469
Sep 24, 2024 $0.358
+0.33%
$10.31 million $89,955