Flamengo Fan Token Historical Data

MENGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0236
+0.12%
$ 430,739 $ 462,869
Jul 17, 2 AM $ 0.0236
+0.45%
$ 430,202 $ 461,473
Jul 17, 1 AM $ 0.0235
-1.46%
$ 428,290 $ 461,427
Jul 17, 12 AM $ 0.0239
-1.52%
$ 434,656 $ 458,316
Jul 16, 11 PM $ 0.0242
-0.41%
$ 441,350 $ 448,747
Jul 16, 10 PM $ 0.0243
-0.05%
$ 443,158 $ 446,607
Jul 16, 9 PM $ 0.0243
+0.44%
$ 443,392 $ 445,875
Jul 16, 8 PM $ 0.0242
-3.48%
$ 441,437 $ 446,566
Jul 16, 7 PM $ 0.0251
+0.24%
$ 457,338 $ 439,266
Jul 16, 6 PM $ 0.025
-6.62%
$ 456,242 $ 439,214
Jul 16, 5 PM $ 0.0268
-6.48%
$ 488,571 $ 432,078
Jul 16, 4 PM $ 0.0287
+5.09%
$ 522,425 $ 413,784
Jul 16, 3 PM $ 0.0273
+0.31%
$ 497,107 $ 308,719
Jul 16, 2 PM $ 0.0272
+1.24%
$ 495,576 $ 299,603
Jul 16, 1 PM $ 0.0269
+0.29%
$ 489,502 $ 288,096
Jul 16, 12 PM $ 0.0268
+0.07%
$ 488,081 $ 279,337
Jul 16, 11 AM $ 0.0268
-6.09%
$ 487,747 $ 274,692
Jul 16, 10 AM $ 0.0285
+19.81%
$ 519,399 $ 241,357
Jul 16, 9 AM $ 0.0238
-11.96%
$ 433,501 $ 178,370
Jul 16, 8 AM $ 0.027
+24.26%
$ 492,382 $ 133,579
Jul 16, 7 AM $ 0.0217
-0.06%
$ 396,255 $ 69,807
Jul 16, 6 AM $ 0.0218
+0.24%
$ 396,498 $ 69,436
Jul 16, 5 AM $ 0.0217
-0.57%
$ 395,565 $ 69,155
Jul 16, 4 AM $ 0.0218
-0.79%
$ 397,828 $ 70,155
Jul 16, 3 AM $ 0.022
-0.28%
$ 400,992 $ 69,536
Jul 16, 2 AM $ 0.0221
+0.66%
$ 402,107 $ 69,683
Jul 16, 1 AM $ 0.0219
+0.48%
$ 399,463 $ 73,148
Jul 16, 12 AM $ 0.0218
+0.30%
$ 397,556 $ 73,893
Jul 15, 11 PM $ 0.0218
+0.56%
$ 396,355 $ 73,222
Jul 15, 10 PM $ 0.0216
+1.24%
$ 394,135 $ 72,295
Jul 15, 9 PM $ 0.0214
-1.04%
$ 389,318 $ 71,886
Jul 15, 8 PM $ 0.0216
+0.15%
$ 393,421 $ 68,098
Jul 15, 7 PM $ 0.0216
-0.02%
$ 392,975 $ 68,246
Jul 15, 6 PM $ 0.0216
-0.24%
$ 393,036 $ 67,612
Jul 15, 5 PM $ 0.0216
-0.08%
$ 393,986 $ 67,510
Jul 15, 4 PM $ 0.0216
+0.79%
$ 394,311 $ 67,499
Jul 15, 3 PM $ 0.0215
-0.20%
$ 391,213 $ 74,068
Jul 15, 2 PM $ 0.0215
-0.02%
$ 391,984 $ 74,254
Jul 15, 1 PM $ 0.0215
-0.43%
$ 392,058 $ 76,638
Jul 15, 12 PM $ 0.0216
+0.59%
$ 393,732 $ 76,078
Jul 15, 11 AM $ 0.0215
+0.26%
$ 391,435 $ 77,252
Jul 15, 10 AM $ 0.0214
-0.12%
$ 390,401 $ 77,679
Jul 15, 9 AM $ 0.0214
+0.08%
$ 390,869 $ 77,760
Jul 15, 8 AM $ 0.0214
+0.24%
$ 390,539 $ 77,452
Jul 15, 7 AM $ 0.0214
-0.55%
$ 389,588 $ 77,908
Jul 15, 6 AM $ 0.0215
-0.89%
$ 391,743 $ 77,290
Jul 15, 5 AM $ 0.0217
+3.10%
$ 395,277 $ 77,096
Jul 15, 4 AM $ 0.021
+0.25%
$ 383,384 $ 76,022
Jul 15, 3 AM $ 0.021
+0.58%
$ 382,411 $ 77,097
Jul 15, 2 AM $ 0.0209
-3.78%
$ 380,214 $ 77,729