Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.0193
-0.44%
$388,758 $63,733
Sep 16, 1 PM $0.0193
-0.48%
$390,482 $63,269
Sep 16, 12 PM $0.0194
-0.14%
$392,375 $62,895
Sep 16, 11 AM $0.0195
+0.84%
$392,906 $62,909
Sep 16, 10 AM $0.0193
+0.44%
$389,619 $67,492
Sep 16, 9 AM $0.0192
+0.97%
$387,909 $93,918
Sep 16, 8 AM $0.019
+0.00%
$384,176 $94,320
Sep 16, 7 AM $0.019
-0.52%
$384,193 $94,716
Sep 16, 6 AM $0.0191
+0.23%
$386,194 $94,275
Sep 16, 5 AM $0.0191
-0.05%
$385,312 $95,016
Sep 16, 4 AM $0.0191
-0.03%
$385,497 $94,850
Sep 16, 3 AM $0.0191
+0.04%
$385,620 $94,286
Sep 16, 2 AM $0.0191
+0.05%
$385,469 $93,176
Sep 16, 1 AM $0.0191
-0.26%
$385,268 $92,913
Sep 16, 12 AM $0.0191
+0.30%
$386,273 $92,751
Sep 15, 11 PM $0.0191
-0.29%
$385,104 $92,696
Sep 15, 10 PM $0.0191
+0.70%
$386,220 $92,944
Sep 15, 9 PM $0.019
-1.45%
$383,517 $92,376
Sep 15, 8 PM $0.0193
+0.07%
$389,168 $90,661
Sep 15, 7 PM $0.0193
+0.74%
$388,900 $90,216
Sep 15, 6 PM $0.0191
-1.01%
$386,028 $89,704
Sep 15, 5 PM $0.0193
-0.17%
$389,977 $88,551
Sep 15, 4 PM $0.0193
-0.03%
$390,654 $88,477
Sep 15, 3 PM $0.0194
-0.92%
$390,778 $88,789
Sep 15, 2 PM $0.0195
-1.08%
$394,421 $87,946
Sep 15, 1 PM $0.0197
+0.57%
$398,744 $88,282
Sep 15, 12 PM $0.0196
+0.56%
$396,479 $89,403
Sep 15, 11 AM $0.0195
-1.86%
$394,255 $89,398
Sep 15, 10 AM $0.0199
+5.20%
$401,715 $86,132
Sep 15, 9 AM $0.0189
-0.23%
$381,864 $61,149
Sep 15, 8 AM $0.019
+0.28%
$382,764 $61,268
Sep 15, 7 AM $0.0189
+0.01%
$381,694 $60,574
Sep 15, 6 AM $0.0189
+0.25%
$381,671 $61,191
Sep 15, 5 AM $0.0189
-0.47%
$380,701 $60,820
Sep 15, 4 AM $0.0189
-0.20%
$382,507 $61,240
Sep 15, 3 AM $0.019
-0.04%
$383,266 $61,274
Sep 15, 2 AM $0.019
-0.22%
$383,418 $60,658
Sep 15, 1 AM $0.019
-0.22%
$384,278 $60,790
Sep 15, 12 AM $0.0191
-0.05%
$385,120 $60,616
Sep 14, 11 PM $0.0191
+0.16%
$385,298 $60,987
Sep 14, 10 PM $0.019
-0.06%
$384,670 $60,788
Sep 14, 9 PM $0.0191
-0.68%
$384,909 $60,538
Sep 14, 8 PM $0.0192
+0.32%
$387,527 $60,704
Sep 14, 7 PM $0.0191
-0.88%
$386,272 $61,155
Sep 14, 6 PM $0.0193
+0.51%
$389,683 $61,631
Sep 14, 5 PM $0.0192
-0.46%
$387,712 $61,754
Sep 14, 4 PM $0.0193
+0.77%
$389,480 $61,857
Sep 14, 3 PM $0.0191
+0.11%
$386,486 $62,667
Sep 14, 2 PM $0.0191
-0.95%
$386,052 $64,750
Sep 14, 1 PM $0.0193
-1.57%
$389,738 $63,991