Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.297
+3.44%
$2.02 million $65,861
Dec 31, 2024 $0.287
+2.50%
$1.96 million $148,809
Dec 30, 2024 $0.28
-0.82%
$1.91 million $125,900
Dec 29, 2024 $0.282
+0.57%
$1.93 million $250,831
Dec 28, 2024 $0.28
+1.64%
$1.91 million $27,341
Dec 27, 2024 $0.276
+0.52%
$1.88 million $34,779
Dec 26, 2024 $0.275
-1.63%
$1.87 million $50,641
Dec 25, 2024 $0.279
-1.94%
$1.91 million $80,543
Dec 24, 2024 $0.285
+0.28%
$1.94 million $194,592
Dec 23, 2024 $0.283
+3.15%
$1.93 million $100,501
Dec 22, 2024 $0.274
-1.82%
$1.87 million $90,521
Dec 21, 2024 $0.28
+0.80%
$1.91 million $413,658
Dec 20, 2024 $0.277
-2.00%
$1.89 million $135,592
Dec 19, 2024 $0.283
-3.88%
$1.93 million $224,313
Dec 18, 2024 $0.294
-7.16%
$2.01 million $50,777
Dec 17, 2024 $0.317
+1.86%
$2.12 million $64,594
Dec 16, 2024 $0.311
-4.26%
$2.08 million $71,724
Dec 15, 2024 $0.325
+0.90%
$2.17 million $76,141
Dec 14, 2024 $0.322
-4.43%
$2.09 million $89,781
Dec 13, 2024 $0.337
+0.87%
$2.18 million $84,361
Dec 12, 2024 $0.334
-0.40%
$2.16 million $289,026
Dec 11, 2024 $0.335
+4.16%
$2.17 million $126,314
Dec 10, 2024 $0.322
-5.36%
$2.09 million $222,146
Dec 9, 2024 $0.34
-9.83%
$2.2 million $236,174
Dec 8, 2024 $0.377
+4.61%
$2.44 million $255,589
Dec 7, 2024 $0.361
+1.90%
$2.34 million $276,468
Dec 6, 2024 $0.354
+4.61%
$2.29 million $1.34 million
Dec 5, 2024 $0.339
-1.64%
$2.13 million $421,409
Dec 4, 2024 $0.343
-0.61%
$2.15 million $283,951
Dec 3, 2024 $0.345
+0.97%
$2.16 million $210,254
Dec 2, 2024 $0.341
-0.43%
$2.07 million $159,032
Dec 1, 2024 $0.343
+1.03%
$2.08 million $222,481
Nov 30, 2024 $0.339
+0.94%
$10.17 million $1.04 million
Nov 29, 2024 $0.336
+1.26%
$10.09 million $160,213
Nov 28, 2024 $0.332
-1.38%
$2.03 million $59,247
Nov 27, 2024 $0.338
+0.62%
$2.06 million $126,988
Nov 26, 2024 $0.336
-1.41%
$2.04 million $134,351
Nov 25, 2024 $0.341
-1.77%
$2.07 million $115,869
Nov 24, 2024 $0.347
+0.60%
$2.11 million $135,403
Nov 23, 2024 $0.345
+1.14%
$2.1 million $197,103
Nov 22, 2024 $0.341
-0.35%
$2.04 million $367,723
Nov 21, 2024 $0.346
+6.36%
$2.08 million $1.48 million
Nov 20, 2024 $0.325
-4.17%
$1.95 million $287,756
Nov 19, 2024 $0.339
-6.67%
$2.04 million $371,918
Nov 18, 2024 $0.363
-2.44%
$2.19 million $868,669
Nov 17, 2024 $0.369
-36.16%
$2.22 million $3.72 million
Nov 16, 2024 $0.577
+87.02%
$16.61 million $10.51 million
Nov 15, 2024 $0.308
+10.43%
$8.88 million $620,587
Nov 14, 2024 $0.279
-2.62%
$8.05 million $153,179
Nov 13, 2024 $0.287
+2.27%
$8.27 million $434,099