Flamengo Fan Token Historical Data

MENGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0214
-1.83%
$ 390,842 $ 87,462
Jul 19, 3 AM $ 0.0218
-0.77%
$ 398,120 $ 87,286
Jul 19, 2 AM $ 0.022
+0.06%
$ 401,215 $ 87,272
Jul 19, 1 AM $ 0.022
-0.24%
$ 400,985 $ 87,223
Jul 19, 12 AM $ 0.0221
-0.41%
$ 401,940 $ 89,759
Jul 18, 11 PM $ 0.0221
-0.07%
$ 403,589 $ 90,938
Jul 18, 10 PM $ 0.0222
-0.03%
$ 403,853 $ 95,844
Jul 18, 9 PM $ 0.0222
+0.03%
$ 403,990 $ 96,407
Jul 18, 8 PM $ 0.0222
+0.02%
$ 403,856 $ 96,295
Jul 18, 7 PM $ 0.0222
+2.72%
$ 403,765 $ 96,283
Jul 18, 6 PM $ 0.0216
+0.16%
$ 393,063 $ 90,814
Jul 18, 5 PM $ 0.0215
-0.08%
$ 392,454 $ 99,713
Jul 18, 4 PM $ 0.0216
-3.02%
$ 392,752 $ 98,392
Jul 18, 3 PM $ 0.0222
-0.71%
$ 404,985 $ 91,975
Jul 18, 2 PM $ 0.0224
-1.10%
$ 407,890 $ 90,232
Jul 18, 1 PM $ 0.0226
+1.11%
$ 412,438 $ 101,580
Jul 18, 12 PM $ 0.0224
-0.31%
$ 407,899 $ 111,317
Jul 18, 11 AM $ 0.0225
-0.20%
$ 409,185 $ 112,898
Jul 18, 10 AM $ 0.0225
-0.77%
$ 410,008 $ 112,148
Jul 18, 9 AM $ 0.0227
-0.07%
$ 413,172 $ 112,037
Jul 18, 8 AM $ 0.0227
+0.29%
$ 413,468 $ 111,971
Jul 18, 7 AM $ 0.0226
-0.20%
$ 412,269 $ 113,837
Jul 18, 6 AM $ 0.0227
-0.24%
$ 413,077 $ 116,017
Jul 18, 5 AM $ 0.0227
-0.09%
$ 414,061 $ 117,044
Jul 18, 4 AM $ 0.0227
-0.37%
$ 414,420 $ 120,802
Jul 18, 3 AM $ 0.0228
+0.54%
$ 415,962 $ 125,489
Jul 18, 2 AM $ 0.0227
-0.39%
$ 413,741 $ 126,398
Jul 18, 1 AM $ 0.0228
-0.55%
$ 415,357 $ 126,979
Jul 18, 12 AM $ 0.0229
-0.31%
$ 417,653 $ 127,051
Jul 17, 11 PM $ 0.023
+4.03%
$ 418,934 $ 136,133
Jul 17, 10 PM $ 0.0221
+0.66%
$ 402,708 $ 133,728
Jul 17, 9 PM $ 0.022
+0.74%
$ 400,083 $ 134,081
Jul 17, 8 PM $ 0.0218
+1.35%
$ 397,146 $ 136,789
Jul 17, 7 PM $ 0.0215
+0.15%
$ 391,870 $ 145,614
Jul 17, 6 PM $ 0.0215
-10.54%
$ 391,302 $ 141,042
Jul 17, 5 PM $ 0.024
+0.55%
$ 437,400 $ 138,691
Jul 17, 4 PM $ 0.0239
-0.37%
$ 435,018 $ 157,372
Jul 17, 3 PM $ 0.024
-0.03%
$ 436,623 $ 267,445
Jul 17, 2 PM $ 0.024
+0.49%
$ 436,736 $ 276,080
Jul 17, 1 PM $ 0.0239
+4.08%
$ 434,614 $ 276,174
Jul 17, 12 PM $ 0.0229
-0.54%
$ 417,594 $ 275,931
Jul 17, 11 AM $ 0.023
-0.31%
$ 419,845 $ 278,397
Jul 17, 10 AM $ 0.0231
+0.05%
$ 421,142 $ 309,640
Jul 17, 9 AM $ 0.0231
+0.32%
$ 420,918 $ 372,015
Jul 17, 8 AM $ 0.023
-1.15%
$ 419,561 $ 416,486
Jul 17, 7 AM $ 0.0233
+0.32%
$ 424,441 $ 478,281
Jul 17, 6 AM $ 0.0232
+0.12%
$ 423,068 $ 476,134
Jul 17, 5 AM $ 0.0232
-1.36%
$ 422,551 $ 470,983
Jul 17, 4 AM $ 0.0235
-0.54%
$ 428,398 $ 466,925
Jul 17, 3 AM $ 0.0236
+0.12%
$ 430,739 $ 462,869