Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.0201
-2.65%
$406,134 $62,201
Sep 18, 3 PM $0.0207
+3.12%
$417,169 $60,748
Sep 18, 2 PM $0.02
+0.76%
$404,557 $59,474
Sep 18, 1 PM $0.0199
-0.43%
$401,515 $58,692
Sep 18, 12 PM $0.02
+0.73%
$403,236 $58,770
Sep 18, 11 AM $0.0198
+0.58%
$400,313 $58,602
Sep 18, 10 AM $0.0197
-0.04%
$398,010 $58,511
Sep 18, 9 AM $0.0197
+0.01%
$398,182 $58,755
Sep 18, 8 AM $0.0197
+0.68%
$398,134 $58,990
Sep 18, 7 AM $0.0196
+0.31%
$395,430 $58,844
Sep 18, 6 AM $0.0195
-0.08%
$394,205 $58,871
Sep 18, 5 AM $0.0195
-0.50%
$394,516 $59,036
Sep 18, 4 AM $0.0196
+0.19%
$396,518 $59,200
Sep 18, 3 AM $0.0196
+0.06%
$395,762 $60,147
Sep 18, 2 AM $0.0196
+0.50%
$395,515 $60,175
Sep 18, 1 AM $0.0195
-0.06%
$393,551 $60,213
Sep 18, 12 AM $0.0195
+0.37%
$393,805 $60,672
Sep 17, 11 PM $0.0194
-0.02%
$392,337 $61,813
Sep 17, 10 PM $0.0194
+0.00%
$392,428 $62,122
Sep 17, 9 PM $0.0194
-0.08%
$392,437 $62,196
Sep 17, 8 PM $0.0194
-0.05%
$392,756 $62,037
Sep 17, 7 PM $0.0195
-0.73%
$392,937 $62,531
Sep 17, 6 PM $0.0196
+0.41%
$395,812 $62,942
Sep 17, 5 PM $0.0195
-0.46%
$394,196 $62,782
Sep 17, 4 PM $0.0196
-0.21%
$396,010 $63,186
Sep 17, 3 PM $0.0197
-0.04%
$396,849 $63,005
Sep 17, 2 PM $0.0197
+0.23%
$396,994 $63,452
Sep 17, 1 PM $0.0196
-0.15%
$396,097 $64,266
Sep 17, 12 PM $0.0196
+1.27%
$396,680 $65,036
Sep 17, 11 AM $0.0194
+0.92%
$391,723 $65,291
Sep 17, 10 AM $0.0192
-3.84%
$388,144 $64,539
Sep 17, 9 AM $0.02
-0.33%
$403,645 $64,200
Sep 17, 8 AM $0.0201
+0.26%
$404,972 $64,142
Sep 17, 7 AM $0.02
-0.13%
$403,921 $63,978
Sep 17, 6 AM $0.02
+0.09%
$404,446 $63,923
Sep 17, 5 AM $0.02
-0.42%
$403,720 $63,210
Sep 17, 4 AM $0.0201
-0.12%
$405,426 $63,588
Sep 17, 3 AM $0.0201
+0.05%
$405,919 $63,517
Sep 17, 2 AM $0.0201
-0.04%
$405,725 $63,912
Sep 17, 1 AM $0.0201
+0.75%
$405,877 $63,914
Sep 17, 12 AM $0.02
-0.09%
$402,872 $63,905
Sep 16, 11 PM $0.02
+0.44%
$403,216 $62,029
Sep 16, 10 PM $0.0199
+0.05%
$401,445 $61,225
Sep 16, 9 PM $0.0199
+0.43%
$401,254 $61,569
Sep 16, 8 PM $0.0198
+0.05%
$399,521 $63,431
Sep 16, 7 PM $0.0198
+0.80%
$399,337 $62,862
Sep 16, 6 PM $0.0196
+0.38%
$396,156 $62,638
Sep 16, 5 PM $0.0195
+1.13%
$394,660 $63,615
Sep 16, 4 PM $0.0193
-0.03%
$390,267 $63,216
Sep 16, 3 PM $0.0193
+0.42%
$390,392 $63,339