Flamengo Fan Token Historical Data

MENGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0202
+0.24%
$ 368,360 $ 68,295
Jul 21, 5 AM $ 0.0202
-0.10%
$ 367,479 $ 68,244
Jul 21, 4 AM $ 0.0202
-0.26%
$ 367,842 $ 68,382
Jul 21, 3 AM $ 0.0202
-0.02%
$ 368,807 $ 68,477
Jul 21, 2 AM $ 0.0202
+0.09%
$ 368,864 $ 68,382
Jul 21, 1 AM $ 0.0202
+0.01%
$ 368,533 $ 67,854
Jul 21, 12 AM $ 0.0202
-0.01%
$ 368,496 $ 69,193
Jul 20, 11 PM $ 0.0202
+0.18%
$ 368,527 $ 69,489
Jul 20, 10 PM $ 0.0202
-0.01%
$ 367,847 $ 70,200
Jul 20, 9 PM $ 0.0202
+0.86%
$ 367,869 $ 70,806
Jul 20, 8 PM $ 0.02
-0.80%
$ 364,736 $ 70,380
Jul 20, 7 PM $ 0.0202
-0.07%
$ 367,664 $ 69,725
Jul 20, 6 PM $ 0.0202
-0.28%
$ 367,916 $ 69,932
Jul 20, 5 PM $ 0.0202
-0.91%
$ 368,964 $ 70,177
Jul 20, 4 PM $ 0.0204
-0.75%
$ 372,340 $ 71,000
Jul 20, 3 PM $ 0.0206
-1.03%
$ 375,000 $ 71,240
Jul 20, 2 PM $ 0.0208
+0.42%
$ 378,919 $ 73,260
Jul 20, 1 PM $ 0.0207
-0.80%
$ 377,342 $ 73,020
Jul 20, 12 PM $ 0.0209
+0.06%
$ 380,378 $ 72,377
Jul 20, 11 AM $ 0.0209
+0.60%
$ 380,137 $ 73,461
Jul 20, 10 AM $ 0.0207
-0.28%
$ 377,866 $ 72,770
Jul 20, 9 AM $ 0.0208
+1.79%
$ 378,916 $ 73,472
Jul 20, 8 AM $ 0.0204
+0.15%
$ 372,237 $ 73,425
Jul 20, 7 AM $ 0.0204
+1.44%
$ 371,695 $ 74,861
Jul 20, 6 AM $ 0.0201
+0.13%
$ 366,433 $ 75,677
Jul 20, 5 AM $ 0.0201
-0.20%
$ 365,952 $ 74,568
Jul 20, 4 AM $ 0.0201
+0.14%
$ 366,696 $ 74,610
Jul 20, 3 AM $ 0.0201
-0.48%
$ 366,171 $ 74,328
Jul 20, 2 AM $ 0.0202
+0.54%
$ 367,954 $ 74,385
Jul 20, 1 AM $ 0.0201
-0.18%
$ 365,976 $ 74,705
Jul 20, 12 AM $ 0.0201
-0.49%
$ 366,624 $ 73,495
Jul 19, 11 PM $ 0.0202
-0.20%
$ 368,414 $ 72,312
Jul 19, 10 PM $ 0.0203
-0.33%
$ 369,139 $ 72,200
Jul 19, 9 PM $ 0.0203
-1.06%
$ 370,356 $ 71,481
Jul 19, 8 PM $ 0.0205
+0.20%
$ 374,306 $ 70,054
Jul 19, 7 PM $ 0.0205
+0.32%
$ 373,568 $ 70,754
Jul 19, 6 PM $ 0.0204
-0.24%
$ 372,385 $ 81,582
Jul 19, 5 PM $ 0.0205
-0.24%
$ 373,272 $ 83,254
Jul 19, 4 PM $ 0.0205
-0.52%
$ 374,177 $ 82,942
Jul 19, 3 PM $ 0.0206
-1.62%
$ 376,128 $ 90,251
Jul 19, 2 PM $ 0.021
-0.12%
$ 382,333 $ 90,424
Jul 19, 1 PM $ 0.021
-0.02%
$ 382,781 $ 90,126
Jul 19, 12 PM $ 0.021
-0.46%
$ 382,855 $ 89,421
Jul 19, 11 AM $ 0.0211
+0.03%
$ 384,639 $ 87,943
Jul 19, 10 AM $ 0.0211
-0.34%
$ 384,636 $ 91,140
Jul 19, 9 AM $ 0.0212
+0.02%
$ 385,941 $ 90,023
Jul 19, 8 AM $ 0.0212
+0.55%
$ 385,864 $ 89,095
Jul 19, 7 AM $ 0.0211
-1.82%
$ 383,738 $ 87,291
Jul 19, 6 AM $ 0.0214
-0.27%
$ 390,860 $ 85,494
Jul 19, 5 AM $ 0.0215
+0.28%
$ 391,933 $ 87,648