Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.0205
-0.35%
$420,652 $74,755
Sep 20, 4 PM $0.0205
+0.92%
$422,148 $73,959
Sep 20, 3 PM $0.0204
+1.02%
$418,320 $79,606
Sep 20, 2 PM $0.0202
-0.18%
$414,108 $87,295
Sep 20, 1 PM $0.0202
-0.08%
$414,846 $89,264
Sep 20, 12 PM $0.0202
-0.22%
$415,176 $90,355
Sep 20, 11 AM $0.0203
+0.08%
$416,093 $97,751
Sep 20, 10 AM $0.0202
-0.09%
$415,773 $97,101
Sep 20, 9 AM $0.0203
+0.50%
$416,129 $94,330
Sep 20, 8 AM $0.0202
+0.39%
$414,066 $94,515
Sep 20, 7 AM $0.0201
-0.39%
$412,457 $93,960
Sep 20, 6 AM $0.0202
-0.32%
$414,083 $93,026
Sep 20, 5 AM $0.0202
+0.33%
$415,416 $92,268
Sep 20, 4 AM $0.0202
-0.06%
$414,052 $92,343
Sep 20, 3 AM $0.0202
-0.19%
$414,297 $93,363
Sep 20, 2 AM $0.0202
-0.08%
$415,093 $92,332
Sep 20, 1 AM $0.0202
-0.36%
$415,416 $90,499
Sep 20, 12 AM $0.0203
+0.02%
$416,911 $85,556
Sep 19, 11 PM $0.0203
+0.28%
$416,818 $85,466
Sep 19, 10 PM $0.0202
+0.38%
$415,639 $85,239
Sep 19, 9 PM $0.0202
-0.39%
$414,086 $85,206
Sep 19, 8 PM $0.0202
-0.18%
$415,726 $85,293
Sep 19, 7 PM $0.0203
+0.18%
$416,491 $85,165
Sep 19, 6 PM $0.0202
-0.16%
$415,763 $84,947
Sep 19, 5 PM $0.0203
-3.82%
$416,447 $88,027
Sep 19, 4 PM $0.0211
+0.59%
$432,973 $87,807
Sep 19, 3 PM $0.021
-1.10%
$430,443 $82,903
Sep 19, 2 PM $0.0212
+1.83%
$435,227 $76,470
Sep 19, 1 PM $0.0208
+1.47%
$427,387 $73,798
Sep 19, 12 PM $0.0205
+0.46%
$421,176 $73,016
Sep 19, 11 AM $0.0204
+0.18%
$419,229 $65,559
Sep 19, 10 AM $0.0204
-0.05%
$418,479 $66,043
Sep 19, 9 AM $0.0204
+0.41%
$418,704 $65,905
Sep 19, 8 AM $0.0203
+0.49%
$416,977 $65,315
Sep 19, 7 AM $0.0202
+0.00%
$407,857 $65,781
Sep 19, 6 AM $0.0202
+0.00%
$407,863 $65,914
Sep 19, 5 AM $0.0202
+0.17%
$407,863 $66,221
Sep 19, 4 AM $0.0202
-0.31%
$407,168 $66,867
Sep 19, 3 AM $0.0202
+0.05%
$408,444 $65,266
Sep 19, 2 AM $0.0202
+0.31%
$408,238 $65,573
Sep 19, 1 AM $0.0202
-0.08%
$406,991 $65,469
Sep 19, 12 AM $0.0202
-1.39%
$407,328 $65,872
Sep 18, 11 PM $0.0205
+0.10%
$413,083 $66,520
Sep 18, 10 PM $0.0204
+0.00%
$412,684 $66,670
Sep 18, 9 PM $0.0204
+0.22%
$412,684 $66,685
Sep 18, 8 PM $0.0204
-0.21%
$411,765 $66,950
Sep 18, 7 PM $0.0204
+0.21%
$412,611 $66,727
Sep 18, 6 PM $0.0204
+2.32%
$411,764 $66,868
Sep 18, 5 PM $0.0199
-0.92%
$402,415 $63,185
Sep 18, 4 PM $0.0201
-2.65%
$406,134 $62,201