Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.0698
+9.17%
$827,988 $254,000
Apr 10, 2025 $0.0639
-6.82%
$758,430 $94,849
Apr 9, 2025 $0.0686
+7.48%
$813,902 $182,956
Apr 8, 2025 $0.0638
-2.50%
$757,237 $149,681
Apr 7, 2025 $0.0655
-8.69%
$776,642 $205,426
Apr 6, 2025 $0.0717
-9.37%
$850,170 $90,681
Apr 5, 2025 $0.0791
-6.69%
$938,239 $121,704
Apr 4, 2025 $0.0849
-6.94%
$1.01 million $137,533
Apr 3, 2025 $0.0913
-0.86%
$1.08 million $143,167
Apr 2, 2025 $0.092
-3.51%
$1.09 million $120,103
Apr 1, 2025 $0.0954
-0.02%
$797,887 $185,847
Mar 31, 2025 $0.0954
+4.44%
$798,130 $500,503
Mar 30, 2025 $0.0914
-2.77%
$764,357 $102,602
Mar 29, 2025 $0.094
-1.47%
$786,123 $98,230
Mar 28, 2025 $0.0954
-5.53%
$797,869 $270,693
Mar 27, 2025 $0.101
-2.25%
$844,577 $169,736
Mar 26, 2025 $0.103
-0.73%
$864,018 $169,142
Mar 25, 2025 $0.104
+1.35%
$854,218 $540,521
Mar 24, 2025 $0.103
+4.15%
$843,897 $305,937
Mar 23, 2025 $0.0987
+2.35%
$810,263 $133,494
Mar 22, 2025 $0.0964
-1.55%
$791,645 $200,185
Mar 21, 2025 $0.098
+3.01%
$804,134 $2.61 million
Mar 20, 2025 $0.0951
+1.57%
$780,609 $84,756
Mar 19, 2025 $0.0936
+2.54%
$768,485 $75,504
Mar 18, 2025 $0.0913
-1.08%
$749,416 $178,581
Mar 17, 2025 $0.0923
+0.98%
$757,602 $125,580
Mar 16, 2025 $0.0914
-3.38%
$750,278 $141,973
Mar 15, 2025 $0.0946
+3.78%
$776,507 $295,050
Mar 14, 2025 $0.0911
+0.25%
$747,736 $77,375
Mar 13, 2025 $0.0909
-4.49%
$745,863 $396,059
Mar 12, 2025 $0.0951
-0.53%
$780,902 $417,272
Mar 11, 2025 $0.0956
+5.31%
$785,064 $29,348
Mar 10, 2025 $0.0908
-2.30%
$745,481 $85,198
Mar 9, 2025 $0.093
-12.01%
$763,029 $104,823
Mar 8, 2025 $0.106
-6.29%
$867,130 $48,644
Mar 7, 2025 $0.113
-4.17%
$925,342 $45,490
Mar 6, 2025 $0.118
-2.85%
$965,613 $67,999
Mar 5, 2025 $0.121
-1.00%
$993,385 $154,373
Mar 4, 2025 $0.122
+2.38%
$1 million $144,863
Mar 3, 2025 $0.119
-6.89%
$920,420 $69,441
Mar 2, 2025 $0.128
+5.35%
$989,924 $272,525
Mar 1, 2025 $0.122
+3.25%
$939,672 $276,871
Feb 28, 2025 $0.118
-2.88%
$910,097 $127,624
Feb 27, 2025 $0.122
-0.13%
$937,092 $301,526
Feb 26, 2025 $0.122
-0.10%
$938,359 $42,548
Feb 25, 2025 $0.122
+1.15%
$939,296 $83,522
Feb 24, 2025 $0.12
-15.68%
$927,851 $63,838
Feb 23, 2025 $0.143
-0.35%
$1.1 million $57,478
Feb 22, 2025 $0.143
-1.62%
$1.1 million $71,569
Feb 21, 2025 $0.146
-4.28%
$1.12 million $84,011